Love Bit Historical Data

LB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₆208
+0.15%
$ 43.67 million $ 83,017
Apr 27, 8 PM $ 0.0₆208
+0.00%
$ 43.61 million $ 83,016
Apr 27, 7 PM $ 0.0₆208
+0.00%
$ 43.61 million $ 83,016
Apr 27, 6 PM $ 0.0₆208
-0.89%
$ 43.61 million $ 83,013
Apr 27, 5 PM $ 0.0₆21
+0.00%
$ 44 million $ 83,006
Apr 27, 4 PM $ 0.0₆21
+1.08%
$ 44 million $ 83,006
Apr 27, 3 PM $ 0.0₆207
-0.72%
$ 43.53 million $ 70,347
Apr 27, 2 PM $ 0.0₆209
+0.00%
$ 43.84 million $ 96,723
Apr 27, 1 PM $ 0.0₆209
-0.03%
$ 43.84 million $ 96,726
Apr 27, 12 PM $ 0.0₆209
-0.01%
$ 43.85 million $ 96,724
Apr 27, 11 AM $ 0.0₆209
+0.53%
$ 43.86 million $ 96,405
Apr 27, 10 AM $ 0.0₆208
-2.92%
$ 43.63 million $ 70,304
Apr 27, 9 AM $ 0.0₆214
+2.39%
$ 44.94 million $ 26,392
Apr 27, 8 AM $ 0.0₆209
-1.09%
$ 43.89 million $ 70,290
Apr 27, 7 AM $ 0.0₆211
+0.00%
$ 44.38 million $ 47,763
Apr 27, 6 AM $ 0.0₆211
+0.53%
$ 44.38 million $ 47,763
Apr 27, 5 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
Apr 27, 4 AM $ 0.0₆21
+0.00%
$ 44.14 million $ 47,758
Apr 27, 3 AM $ 0.0₆21
+0.26%
$ 44.14 million $ 47,758
Apr 27, 2 AM $ 0.0₆21
+0.10%
$ 44.03 million $ 63,786
Apr 27, 1 AM $ 0.0₆209
+2.28%
$ 43.98 million $ 63,785
Apr 27, 12 AM $ 0.0₆205
-0.23%
$ 43.01 million $ 63,590
Apr 26, 11 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
Apr 26, 10 PM $ 0.0₆205
+0.52%
$ 43.1 million $ 80,564
Apr 26, 9 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,563
Apr 26, 8 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
Apr 26, 7 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,578
Apr 26, 6 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,588
Apr 26, 5 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,589
Apr 26, 4 PM $ 0.0₆204
+0.00%
$ 42.88 million $ 80,589
Apr 26, 3 PM $ 0.0₆204
+0.10%
$ 42.88 million $ 80,589
Apr 26, 2 PM $ 0.0₆204
+0.12%
$ 42.84 million $ 54,213
Apr 26, 1 PM $ 0.0₆204
+0.00%
$ 42.79 million $ 54,210
Apr 26, 12 PM $ 0.0₆204
+0.78%
$ 42.79 million $ 56,186
Apr 26, 11 AM $ 0.0₆202
+0.00%
$ 42.46 million $ 56,185
Apr 26, 10 AM $ 0.0₆202
+0.00%
$ 42.46 million $ 56,185
Apr 26, 9 AM $ 0.0₆202
+0.01%
$ 42.46 million $ 56,230
Apr 26, 8 AM $ 0.0₆202
+0.00%
$ 42.45 million $ 57,405
Apr 26, 7 AM $ 0.0₆202
+0.00%
$ 42.45 million $ 57,405
Apr 26, 6 AM $ 0.0₆202
+0.00%
$ 42.45 million $ 57,409
Apr 26, 5 AM $ 0.0₆202
+0.05%
$ 42.45 million $ 57,409
Apr 26, 4 AM $ 0.0₆202
+0.57%
$ 42.43 million $ 129,812
Apr 26, 3 AM $ 0.0₆201
-0.11%
$ 42.19 million $ 129,812
Apr 26, 2 AM $ 0.0₆201
+0.03%
$ 42.24 million $ 116,939
Apr 26, 1 AM $ 0.0₆201
-1.31%
$ 42.23 million $ 120,166
Apr 26, 12 AM $ 0.0₆204
-0.26%
$ 42.79 million $ 108,696
Apr 25, 11 PM $ 0.0₆204
+0.01%
$ 42.9 million $ 82,011
Apr 25, 10 PM $ 0.0₆204
+0.00%
$ 42.89 million $ 88,401
Apr 25, 9 PM $ 0.0₆204
-0.98%
$ 42.89 million $ 88,401
Apr 25, 8 PM $ 0.0₆206
+0.00%
$ 43.32 million $ 88,386