Love Bit Historical Data

LB Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 10 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 9 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 8 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 7 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 6 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 5 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 4 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 3 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 2 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 1 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 12 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 8, 11 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 15,333
Nov 8, 10 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 15,333
Nov 8, 9 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 17,304
Nov 8, 8 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 20,902
Nov 8, 7 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 20,912
Nov 8, 6 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 20,912
Nov 8, 5 AM $ 0.0₆42
+2.44%
$ 88.2 million $ 20,912
Nov 8, 4 AM $ 0.0₆41
-2.38%
$ 86.1 million $ 5,617
Nov 8, 3 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,579
Nov 8, 2 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,579
Nov 8, 1 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,579
Nov 8, 12 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,579
Nov 7, 11 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,579
Nov 7, 10 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,579
Nov 7, 9 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,579
Nov 7, 8 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,579
Nov 7, 7 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,621
Nov 7, 6 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,621
Nov 7, 5 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,621
Nov 7, 4 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,621
Nov 7, 3 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,621
Nov 7, 2 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,621
Nov 7, 1 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,621
Nov 7, 12 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,621
Nov 7, 11 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 5,621
Nov 7, 10 AM $ 0.0₆42
+5.00%
$ 88.2 million $ 11,097
Nov 7, 9 AM $ 0.0₆4
+0.00%
$ 84 million $ 6,351
Nov 7, 8 AM $ 0.0₆4
+0.03%
$ 84 million $ 5,528
Nov 7, 7 AM $ 0.0₆4
+0.00%
$ 83.98 million $ 5,518
Nov 7, 6 AM $ 0.0₆4
+0.00%
$ 83.98 million $ 5,518
Nov 7, 5 AM $ 0.0₆4
+0.00%
$ 83.98 million $ 5,518
Nov 7, 4 AM $ 0.0₆4
+0.00%
$ 83.98 million $ 5,518
Nov 7, 3 AM $ 0.0₆4
+0.00%
$ 83.98 million $ 5,518
Nov 7, 2 AM $ 0.0₆4
+0.00%
$ 83.98 million $ 5,518
Nov 7, 1 AM $ 0.0₆4
+0.00%
$ 83.98 million $ 5,518
Nov 7, 12 AM $ 0.0₆4
+0.00%
$ 83.98 million $ 5,518
Nov 6, 10 PM $ 0.0₆36
+0.00%
$ 75.64 million $ 11,401
Nov 6, 9 PM $ 0.0₆36
+0.00%
$ 75.64 million $ 11,404