Love Bit Historical Data

LB Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0₆36
-9.95%
$ 75.64 million $ 11,404
Nov 6, 7 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,363
Nov 6, 6 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,363
Nov 6, 5 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,363
Nov 6, 4 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,363
Nov 6, 3 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,363
Nov 6, 2 PM $ 0.0₆4
+0.00%
$ 84 million $ 11,363
Nov 6, 1 PM $ 0.0₆4
+0.00%
$ 84 million $ 22,902
Nov 6, 12 PM $ 0.0₆4
+0.00%
$ 84 million $ 22,932
Nov 6, 11 AM $ 0.0₆4
+0.00%
$ 84 million $ 26,031
Nov 6, 10 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 20,555
Nov 6, 9 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 20,555
Nov 6, 8 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 20,559
Nov 6, 7 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 20,559
Nov 6, 6 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 20,559
Nov 6, 5 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 20,559
Nov 6, 4 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 20,559
Nov 6, 3 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 22,654
Nov 6, 2 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 22,654
Nov 6, 1 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 22,655
Nov 6, 12 AM $ 0.0₆425
+0.00%
$ 89.25 million $ 22,656
Nov 5, 11 PM $ 0.0₆425
+1.19%
$ 89.25 million $ 22,657
Nov 5, 10 PM $ 0.0₆42
-1.18%
$ 88.2 million $ 16,773
Nov 5, 9 PM $ 0.0₆425
+4.94%
$ 89.25 million $ 16,770
Nov 5, 8 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 16,770
Nov 5, 7 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 16,773
Nov 5, 6 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 16,773
Nov 5, 5 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 16,773
Nov 5, 4 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 16,773
Nov 5, 3 PM $ 0.0₆405
+0.00%
$ 85.05 million $ 21,418
Nov 5, 2 PM $ 0.0₆405
+1.25%
$ 85.05 million $ 21,418
Nov 5, 1 PM $ 0.0₆4
-3.61%
$ 84 million $ 9,879
Nov 5, 12 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 9,848
Nov 5, 11 AM $ 0.0₆415
+0.00%
$ 87.15 million $ 6,749
Nov 5, 10 AM $ 0.0₆415
+0.00%
$ 87.15 million $ 6,749
Nov 5, 9 AM $ 0.0₆415
-3.22%
$ 87.15 million $ 6,750
Nov 5, 8 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 6,746
Nov 5, 7 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 6,746
Nov 5, 6 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 6,746
Nov 5, 5 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 6,746
Nov 5, 4 AM $ 0.0₆429
+3.78%
$ 90.05 million $ 10,888
Nov 5, 3 AM $ 0.0₆413
+0.00%
$ 86.77 million $ 8,793
Nov 5, 2 AM $ 0.0₆413
-0.19%
$ 86.77 million $ 8,793
Nov 5, 1 AM $ 0.0₆414
-0.24%
$ 86.94 million $ 8,792
Nov 5, 12 AM $ 0.0₆415
+4.77%
$ 87.15 million $ 8,791
Nov 4, 11 PM $ 0.0₆396
+0.00%
$ 83.18 million $ 10,001
Nov 4, 10 PM $ 0.0₆396
-0.98%
$ 83.18 million $ 10,001
Nov 4, 9 PM $ 0.0₆4
+0.00%
$ 84 million $ 10,002
Nov 4, 8 PM $ 0.0₆4
-3.57%
$ 84 million $ 10,002
Nov 4, 7 PM $ 0.0₆415
-0.05%
$ 87.11 million $ 9,998