Love Bit Historical Data

LB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 9,998
Nov 4, 5 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 9,998
Nov 4, 4 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 9,998
Nov 4, 3 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 5,354
Nov 4, 2 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 5,354
Nov 4, 1 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 14,247
Nov 4, 12 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 14,247
Nov 4, 11 AM $ 0.0₆415
+0.00%
$ 87.15 million $ 14,247
Nov 4, 10 AM $ 0.0₆415
+0.05%
$ 87.15 million $ 14,247
Nov 4, 9 AM $ 0.0₆415
+0.00%
$ 87.11 million $ 14,246
Nov 4, 8 AM $ 0.0₆415
+0.00%
$ 87.11 million $ 14,246
Nov 4, 7 AM $ 0.0₆415
-0.05%
$ 87.11 million $ 14,246
Nov 4, 6 AM $ 0.0₆415
+0.00%
$ 87.15 million $ 14,246
Nov 4, 5 AM $ 0.0₆415
-3.22%
$ 87.15 million $ 14,250
Nov 4, 4 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 10,109
Nov 4, 3 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 10,109
Nov 4, 2 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 10,109
Nov 4, 1 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 10,109
Nov 4, 12 AM $ 0.0₆429
+0.00%
$ 90.05 million $ 10,109
Nov 3, 11 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 8,898
Nov 3, 10 PM $ 0.0₆429
+2.10%
$ 90.05 million $ 15,572
Nov 3, 9 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 15,574
Nov 3, 8 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 15,574
Nov 3, 7 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 15,574
Nov 3, 6 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 15,574
Nov 3, 5 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 15,574
Nov 3, 4 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 15,574
Nov 3, 3 PM $ 0.0₆42
+0.00%
$ 88.2 million $ 15,574
Nov 3, 2 PM $ 0.0₆42
-1.20%
$ 88.2 million $ 15,574
Nov 3, 1 PM $ 0.0₆425
+0.00%
$ 89.27 million $ 6,681
Nov 3, 12 PM $ 0.0₆425
+0.00%
$ 89.27 million $ 6,690
Nov 3, 11 AM $ 0.0₆425
+0.00%
$ 89.27 million $ 6,690
Nov 3, 10 AM $ 0.0₆425
+0.00%
$ 89.27 million $ 6,690
Nov 3, 9 AM $ 0.0₆425
+0.00%
$ 89.27 million $ 11,013
Nov 3, 8 AM $ 0.0₆425
+0.00%
$ 89.27 million $ 11,013
Nov 3, 7 AM $ 0.0₆425
+0.00%
$ 89.27 million $ 11,013
Nov 3, 6 AM $ 0.0₆425
-0.89%
$ 89.27 million $ 11,014
Nov 3, 5 AM $ 0.0₆429
+0.00%
$ 90.07 million $ 19,423
Nov 3, 4 AM $ 0.0₆429
+0.00%
$ 90.07 million $ 19,425
Nov 3, 3 AM $ 0.0₆429
+0.00%
$ 90.07 million $ 19,425
Nov 3, 2 AM $ 0.0₆429
+0.00%
$ 90.07 million $ 19,485
Nov 3, 1 AM $ 0.0₆429
+0.00%
$ 90.07 million $ 19,485
Nov 3, 12 AM $ 0.0₆429
+0.00%
$ 90.07 million $ 32,740
Nov 2, 11 PM $ 0.0₆429
+0.02%
$ 90.07 million $ 40,131
Nov 2, 10 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 33,457
Nov 2, 9 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 33,455
Nov 2, 8 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 33,455
Nov 2, 7 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 33,455
Nov 2, 6 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 33,455
Nov 2, 5 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 33,455