Love Bit Historical Data

LB Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 33,455
Nov 2, 3 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 33,455
Nov 2, 2 PM $ 0.0₆429
+0.00%
$ 90.05 million $ 33,455
Nov 2, 1 PM $ 0.0₆429
-0.02%
$ 90.05 million $ 33,455
Nov 2, 12 PM $ 0.0₆429
+0.00%
$ 90.09 million $ 33,450
Nov 2, 11 AM $ 0.0₆429
+0.00%
$ 90.09 million $ 33,445
Nov 2, 10 AM $ 0.0₆429
+1.73%
$ 90.09 million $ 33,445
Nov 2, 9 AM $ 0.0₆422
+0.00%
$ 88.56 million $ 29,122
Nov 2, 8 AM $ 0.0₆422
+0.00%
$ 88.56 million $ 29,122
Nov 2, 7 AM $ 0.0₆429
+0.00%
$ 90.09 million $ 29,329
Nov 2, 6 AM $ 0.0₆429
+0.00%
$ 90.09 million $ 29,331
Nov 2, 5 AM $ 0.0₆429
+0.02%
$ 90.09 million $ 22,901
Nov 2, 4 AM $ 0.0₆429
+0.00%
$ 90.07 million $ 22,899
Nov 2, 3 AM $ 0.0₆429
+3.37%
$ 90.07 million $ 30,907
Nov 2, 2 AM $ 0.0₆415
+0.00%
$ 87.13 million $ 30,848
Nov 2, 1 AM $ 0.0₆415
+1.20%
$ 87.13 million $ 30,846
Nov 2, 12 AM $ 0.0₆41
-3.76%
$ 86.1 million $ 17,593
Nov 1, 11 PM $ 0.0₆426
+0.00%
$ 89.46 million $ 10,202
Nov 1, 10 PM $ 0.0₆429
+0.00%
$ 90.07 million $ 60,897
Nov 1, 9 PM $ 0.0₆429
+0.00%
$ 90.07 million $ 80,354
Nov 1, 8 PM $ 0.0₆429
+0.00%
$ 90.07 million $ 80,354
Nov 1, 7 PM $ 0.0₆429
+0.00%
$ 90.07 million $ 90,052
Nov 1, 6 PM $ 0.0₆429
+0.00%
$ 90.07 million $ 90,052
Nov 1, 5 PM $ 0.0₆429
+0.00%
$ 90.07 million $ 90,052
Nov 1, 4 PM $ 0.0₆429
+3.35%
$ 90.07 million $ 90,052
Nov 1, 3 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 90,051
Nov 1, 2 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 90,051
Nov 1, 1 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 90,052
Nov 1, 12 PM $ 0.0₆415
+0.00%
$ 87.15 million $ 90,052
Nov 1, 11 AM $ 0.0₆415
+0.00%
$ 87.15 million $ 90,052
Nov 1, 10 AM $ 0.0₆415
+0.00%
$ 87.15 million $ 90,052
Nov 1, 9 AM $ 0.0₆415
+0.00%
$ 87.15 million $ 103,893
Nov 1, 8 AM $ 0.0₆415
+0.00%
$ 87.15 million $ 103,867
Nov 1, 7 AM $ 0.0₆415
-1.19%
$ 87.15 million $ 111,342
Nov 1, 6 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 111,340
Nov 1, 5 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 109,357
Nov 1, 4 AM $ 0.0₆429
+2.12%
$ 90.07 million $ 109,235
Nov 1, 3 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 101,348
Nov 1, 2 AM $ 0.0₆42
+0.00%
$ 88.2 million $ 101,348
Nov 1, 1 AM $ 0.0₆42
-2.08%
$ 88.2 million $ 101,349
Nov 1, 12 AM $ 0.0₆429
+0.00%
$ 90.07 million $ 101,349
Download