Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆145
+0.00%
$ 30.47 million $ 32,073
Yesterday $ 0.0₆144
-15.03%
$ 30.16 million $ 580
May 13, 2026 $ 0.0₆187
-11.65%
$ 39.19 million $ 28,198
May 12, 2026 $ 0.0₆211
-0.85%
$ 44.35 million $ 23,145
May 11, 2026 $ 0.0₆213
-7.39%
$ 44.73 million $ 24,130
May 10, 2026 $ 0.0₆23
-1.29%
$ 48.3 million $ 23,503
May 9, 2026 $ 0.0₆233
+8.88%
$ 48.93 million $ 25,198
May 8, 2026 $ 0.0₆214
+11.17%
$ 44.94 million $ 26,715
May 7, 2026 $ 0.0₆192
-0.55%
$ 40.42 million $ 43,009
May 6, 2026 $ 0.0₆194
+3.51%
$ 40.65 million $ 55,512
May 5, 2026 $ 0.0₆16
-30.42%
$ 33.6 million $ 28,584
May 4, 2026 $ 0.0₆23
-0.88%
$ 48.29 million $ 57,457
May 3, 2026 $ 0.0₆232
+0.43%
$ 48.72 million $ 53,857
May 2, 2026 $ 0.0₆231
+4.52%
$ 48.51 million $ 57,302
May 1, 2026 $ 0.0₆232
+8.92%
$ 48.72 million $ 62,409
Apr 30, 2026 $ 0.0₆225
+14.33%
$ 47.25 million $ 40,661
Apr 29, 2026 $ 0.0₆197
-5.51%
$ 41.33 million $ 24,668
Apr 28, 2026 $ 0.0₆208
+0.15%
$ 43.74 million $ 80,113
Apr 27, 2026 $ 0.0₆208
+1.32%
$ 43.67 million $ 89,300
Apr 26, 2026 $ 0.0₆205
+0.47%
$ 43.1 million $ 80,564
Apr 25, 2026 $ 0.0₆204
-5.69%
$ 42.9 million $ 82,011
Apr 24, 2026 $ 0.0₆217
-13.36%
$ 45.49 million $ 56,961
Apr 23, 2026 $ 0.0₆213
+2.55%
$ 44.81 million $ 23,496
Apr 22, 2026 $ 0.0₆208
+22.41%
$ 43.7 million $ 23,653
Apr 21, 2026 $ 0.0₆21
-4.63%
$ 44.1 million $ 80
Apr 20, 2026 $ 0.0₆22
+9.50%
$ 46.24 million $ 26,815
Apr 19, 2026 $ 0.0₆201
-3.41%
$ 42.23 million $ 22,101
Apr 18, 2026 $ 0.0₆208
-0.29%
$ 43.72 million $ 48,563
Apr 17, 2026 $ 0.0₆209
+1.36%
$ 43.85 million $ 21,899
Apr 16, 2026 $ 0.0₆206
-2.35%
$ 43.26 million $ 23,933
Apr 15, 2026 $ 0.0₆211
-0.71%
$ 44.3 million $ 62,359
Apr 14, 2026 $ 0.0₆212
+1.47%
$ 44.62 million $ 42,445
Apr 13, 2026 $ 0.0₆209
+1.63%
$ 43.97 million $ 68,219
Apr 12, 2026 $ 0.0₆206
-0.96%
$ 43.27 million $ 51,842
Apr 11, 2026 $ 0.0₆208
-0.79%
$ 43.68 million $ 35,667
Apr 10, 2026 $ 0.0₆21
+2.18%
$ 44.03 million $ 71,582
Apr 9, 2026 $ 0.0₆205
-0.68%
$ 43.09 million $ 72,901
Apr 8, 2026 $ 0.0₆207
+1.28%
$ 43.39 million $ 52,093
Apr 7, 2026 $ 0.0₆204
+3.35%
$ 42.84 million $ 46,994
Apr 6, 2026 $ 0.0₆197
-2.48%
$ 41.45 million $ 38,229
Apr 5, 2026 $ 0.0₆202
+1.16%
$ 42.5 million $ 41,025
Apr 4, 2026 $ 0.0₆2
+0.36%
$ 42.02 million $ 42,879
Apr 3, 2026 $ 0.0₆199
-3.69%
$ 41.86 million $ 7,276
Apr 2, 2026 $ 0.0₆207
+48.92%
$ 43.47 million $ 36,853
Apr 1, 2026 $ 0.0₆139
-32.79%
$ 29.19 million $ 32,091
Mar 31, 2026 $ 0.0₆207
-0.14%
$ 43.43 million $ 34,245
Mar 30, 2026 $ 0.0₆207
+0.05%
$ 43.49 million $ 32,440
Mar 29, 2026 $ 0.0₆207
+0.05%
$ 43.47 million $ 34,847
Mar 28, 2026 $ 0.0₆207
+0.68%
$ 43.45 million $ 35,892
Mar 27, 2026 $ 0.0₆205
-2.38%
$ 43.16 million $ 36,253
Download