苹果链 Historical Data

苹果链 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000196
+0.54%
$ -- $ 2,371
Dec 9, 2025 $ 0.0000188
+0.00%
$ -- $ 2,099
Dec 8, 2025 $ 0.0000191
+0.00%
$ -- $ 1,971
Dec 7, 2025 $ 0.0000199
-0.98%
$ -- $ 1,747
Dec 6, 2025 $ 0.0000196
+3.22%
$ 19,614 $ 1,558
Dec 5, 2025 $ 0.0000192
-5.61%
$ 19,168 $ 1,361
Dec 4, 2025 $ 0.0000201
+4.21%
$ -- $ 5,026
Dec 3, 2025 $ 0.0000183
+4.77%
$ 18,322 $ 3,108
Dec 2, 2025 $ 0.0000163
+0.95%
$ -- $ 2,461
Dec 1, 2025 $ 0.0000163
-13.18%
$ -- $ 2,428
Nov 30, 2025 $ 0.0000213
+0.00%
$ 21,327 $ 1,966
Nov 29, 2025 $ 0.0000208
+4.06%
$ 20,834 $ 1,686
Nov 28, 2025 $ 0.0000209
+6.45%
$ -- $ 1,447
Nov 27, 2025 $ 0.0000198
-0.45%
$ -- $ 1,054
Nov 26, 2025 $ 0.0000191
+1.23%
$ 19,060 $ 662
Nov 25, 2025 $ 0.0000185
+6.71%
$ 18,539 $ 581
Nov 24, 2025 $ 0.0000171
-0.55%
$ 17,056 $ 46
Nov 23, 2025 $ 0.0000172
+1.74%
$ -- $ 1,082
Nov 22, 2025 $ 0.0000168
+0.32%
$ 16,802 $ 1,034
Nov 21, 2025 $ 0.0000168
-15.50%
$ 16,802 $ 1,022
Nov 20, 2025 $ 0.0000221
-3.09%
$ 22,121 $ 55
Nov 19, 2025 $ 0.0000221
-5.58%
$ 22,052 $ 39
Nov 18, 2025 $ 0.0000232
+0.55%
$ -- $ 9,649
Nov 17, 2025 $ 0.0000238
-9.54%
$ 23,789 $ 8,607
Nov 16, 2025 $ 0.0000258
-2.97%
$ 25,847 $ 7,424
Nov 15, 2025 $ 0.0000265
+6.69%
$ 26,490 $ 6,322
Nov 14, 2025 $ 0.0000181
-14.69%
$ -- $ 3,130
Nov 13, 2025 $ 0.000021
-3.61%
$ 20,965 $ 2,645
Nov 12, 2025 $ 0.0000225
+0.00%
$ -- $ 34
Nov 11, 2025 $ 0.0000224
-8.02%
$ -- $ 29
Nov 10, 2025 $ 0.0000266
-6.38%
$ -- $ 15
Nov 7, 2025 $ 0.0000265
-21.61%
$ 26,491 $ 397
Nov 6, 2025 $ 0.000033
-6.54%
$ 32,993 $ 412
Nov 5, 2025 $ 0.0000352
+26.99%
$ 35,233 $ 426
Nov 4, 2025 $ 0.0000299
-4.44%
$ 29,941 $ 333
Nov 3, 2025 $ 0.0000315
-28.90%
$ 31,475 $ 358
Nov 2, 2025 $ 0.0000453
-14.58%
$ 45,272 $ 485
Nov 1, 2025 $ 0.0000527
+16.19%
$ 52,709 $ 576
Oct 31, 2025 $ 0.0000456
+5.03%
$ 45,370 $ 399
Oct 30, 2025 $ 0.0000422
+0.01%
$ 42,395 $ 339
Oct 29, 2025 $ 0.0000431
+56.51%
$ 44,717 $ 308
Oct 28, 2025 $ 0.0000288
+11.27%
$ -- $ 53
Oct 24, 2025 $ 0.0000241
-19.68%
$ -- $ 347
Oct 23, 2025 $ 0.0000306
+0.00%
$ -- $ 599
Oct 22, 2025 $ 0.0000317
+8.30%
$ -- $ 448
Oct 21, 2025 $ 0.0000285
-26.03%
$ -- $ 393
Oct 20, 2025 $ 0.0000376
+58.79%
$ 37,560 $ 435
Oct 19, 2025 $ 0.0000252
-6.50%
$ 25,174 $ 256
Oct 18, 2025 $ 0.0000279
-11.89%
$ 27,917 $ 270
Oct 17, 2025 $ 0.0000322
-2.60%
$ 32,227 $ 267