苹果链 Historical Data

苹果链 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000328
-10.21%
$ 32,828 $ 441
Oct 15, 2025 $ 0.0000415
-9.21%
$ 41,465 $ 322
Oct 14, 2025 $ 0.0000512
+22.42%
$ 51,181 $ 380
Oct 13, 2025 $ 0.0000453
-15.09%
$ -- $ 249
Oct 12, 2025 $ 0.0000626
+37.73%
$ 62,639 $ 290
Oct 11, 2025 $ 0.0000455
+14.65%
$ 45,486 $ 74
Oct 10, 2025 $ 0.0000636
-35.10%
$ -- $ 564
Oct 9, 2025 $ 0.0000941
-73.59%
$ 94,100 $ 716
Oct 8, 2025 $ 0.000388
+32.66B%
$ -- $ 1,012
Download