苹果链 Historical Data

苹果链 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0000522
+0.13%
$ 52,227 $ 489
Nov 1, 3 PM $ 0.0000514
+0.00%
$ 51,355 $ 480
Nov 1, 2 PM $ 0.0000513
+4.53%
$ 51,321 $ 481
Nov 1, 1 PM $ 0.0000492
-0.20%
$ 49,174 $ 455
Nov 1, 10 AM $ 0.0000516
+0.00%
$ 51,613 $ 462
Nov 1, 8 AM $ 0.0000502
+2.01%
$ 50,228 $ 451
Nov 1, 7 AM $ 0.0000488
+0.00%
$ 48,845 $ 419
Nov 1, 6 AM $ 0.0000464
-1.39%
$ 46,375 $ 423
Nov 1, 5 AM $ 0.0000469
+2.39%
$ 46,892 $ 413
Nov 1, 4 AM $ 0.0000453
+0.00%
$ 45,289 $ 406
Nov 1, 3 AM $ 0.0000455
+0.15%
$ 45,479 $ 407
Nov 1, 2 AM $ 0.0000453
+0.00%
$ 45,303 $ 401
Nov 1, 1 AM $ 0.0000453
-0.36%
$ 45,261 $ 401
Nov 1, 12 AM $ 0.0000454
+0.00%
$ 45,364 $ 397
Download