苹果链 Historical Data

苹果链
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₅969
+1.51%
$ 9,693 $ 439
Apr 26, 6 AM $ 0.0₅915
+0.00%
$ 9,147 $ 8
Apr 18, 8 PM $ 0.0₅995
+0.00%
$ 9,951 $ 1,571
Apr 18, 7 PM $ 0.0₅994
+0.00%
$ 9,942 $ 1,564
Apr 18, 6 PM $ 0.0₅995
+0.00%
$ 9,949 $ 1,554
Apr 18, 5 PM $ 0.0₅993
-0.11%
$ 9,925 $ 1,553
Apr 18, 8 AM $ 0.0000116
+0.00%
$ 11,610 $ 1,227
Apr 18, 7 AM $ 0.0000109
+3.82%
$ 10,881 $ 988
Apr 18, 5 AM $ 0.0000102
+0.00%
$ 10,229 $ 307
Apr 18, 3 AM $ 0.0₅983
+0.00%
$ 9,833 $ 177
Apr 17, 6 AM $ 0.0₅92
+0.00%
$ 9,196 $ 349
Apr 15, 6 PM $ 0.0000101
+15.00%
$ 10,131 $ 749
Apr 14, 7 PM $ 0.0₅918
+0.00%
$ 9,178 $ 555
Apr 14, 12 PM $ 0.0₅914
+7.55%
$ 9,138 $ 658
Apr 14, 10 AM $ 0.0₅77
+1.13%
$ 7,703 $ 144
Apr 12, 2 PM $ 0.0₅686
+0.00%
$ 6,863 $ 595
Apr 12, 1 PM $ 0.0₅685
+0.00%
$ 6,849 $ 618
Mar 18, 1 PM $ 0.0₅715
+0.00%
$ -- $ 165
Mar 18, 12 AM $ 0.0₅735
+0.00%
$ 7,351 $ 1
Mar 12, 7 AM $ 0.0₅703
+0.00%
$ 7,028 $ 207
Mar 6, 12 PM $ 0.0₅749
+7.48%
$ 7,490 $ 943
Mar 6, 8 AM $ 0.0₅816
+0.01%
$ 8,161 $ 64
Feb 28, 11 AM $ 0.0₅682
+0.00%
$ 6,821 $ 182
Feb 21, 12 PM $ 0.0₅981
+37.59%
$ 9,812 $ 1,598
Feb 18, 11 AM $ 0.0₅831
+0.00%
$ 8,310 $ 657
Feb 18, 10 AM $ 0.0₅829
+3.56%
$ 8,288 $ 482
Jan 25, 10 AM $ 0.0000128
+0.00%
$ 12,838 $ 290
Jan 25, 6 AM $ 0.0000135
+0.00%
$ 13,466 $ 6
Jan 24, 8 PM $ 0.0000139
+0.00%
$ 13,916 $ 1
Jan 22, 8 AM $ 0.0000183
+5.28%
$ 18,324 $ 3,253
Jan 22, 6 AM $ 0.0000155
+0.00%
$ 15,478 $ 2,611
Jan 22, 5 AM $ 0.0000186
+21.12%
$ 18,643 $ 1,239
Jan 22, 4 AM $ 0.000016
+2.00%
$ 16,033 $ 268
Jan 22, 12 AM $ 0.000015
+0.00%
$ 15,033 $ 161
Jan 20, 10 AM $ 0.0000163
+0.00%
$ 16,319 $ 16
Jan 19, 10 AM $ 0.0000168
+0.00%
$ 16,822 $ 306
Jan 18, 11 AM $ 0.0000181
+0.14%
$ 18,138 $ 10
Jan 18, 10 AM $ 0.0000181
-0.09%
$ 18,108 $ 9
Jan 17, 5 PM $ 0.0000182
+2.11%
$ 18,217 $ 42
Jan 17, 4 PM $ 0.0000178
-0.35%
$ 17,845 $ 38
Jan 17, 3 PM $ 0.0000179
+0.00%
$ 17,886 $ 2
Jan 15, 2 PM $ 0.000019
+0.00%
$ 18,993 $ 131
Jan 15, 1 PM $ 0.0000192
+0.00%
$ 19,237 $ 62
Jan 15, 12 PM $ 0.0000193
+0.00%
$ 19,305 $ 48
Jan 15, 11 AM $ 0.0000193
+0.21%
$ 19,341 $ 30
Jan 15, 10 AM $ 0.0000193
+0.00%
$ 19,350 $ 20
Jan 14, 6 PM $ 0.0000194
+0.01%
$ 19,388 $ 1,295
Jan 14, 5 PM $ 0.0000194
+0.00%
$ 19,420 $ 1,357
Jan 14, 12 PM $ 0.0000203
+0.00%
$ 20,314 $ 966
Jan 14, 8 AM $ 0.0000193
+0.48%
$ 19,343 $ 499
Download