wOCTA Historical Data

WOCTA
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 11.84
+3.43%
$ 14.02 million $ 1,242
May 12, 2026 $ 8.55
-0.01%
$ -- $ 566
May 11, 2026 $ 8.83
+0.47%
$ 10.45 million $ 464
May 10, 2026 $ 10.92
+11.14%
$ 12.93 million $ 410
May 9, 2026 $ 10.45
+10,305.05%
$ 12.37 million $ 1,861
May 8, 2026 $ 0.1
+0.79%
$ 118,872 $ 181
May 7, 2026 $ 9.94
+0.00%
$ -- $ 4,058
May 6, 2026 $ 9.28
-14.42%
$ 10.99 million $ 3,683
May 4, 2026 $ 10.95
-17.12%
$ 12.97 million $ 1,266
May 3, 2026 $ 0.0954
+0.00%
$ -- $ 212
Apr 30, 2026 $ 0.0855
-12.34%
$ 101,276 $ 746
Apr 29, 2026 $ 0.0999
+0.00%
$ 118,322 $ 64
Apr 28, 2026 $ 0.102
+6.35%
$ 120,990 $ 0
Apr 27, 2026 $ 0.104
+2.46%
$ -- $ 26
Apr 23, 2026 $ 0.106
+4.80%
$ 125,415 $ 5
Apr 22, 2026 $ 0.101
-5.79%
$ 119,673 $ 163
Apr 21, 2026 $ 0.107
-0.09%
$ 127,024 $ 12
Apr 20, 2026 $ 0.114
+0.00%
$ 135,174 $ 5
Apr 19, 2026 $ 0.109
+35.06%
$ 128,871 $ 186
Apr 18, 2026 $ 0.0985
-17.24%
$ 116,660 $ 364
Apr 17, 2026 $ 0.105
+0.00%
$ -- $ 158
Apr 15, 2026 $ 0.111
-7.81%
$ -- $ 43
Apr 14, 2026 $ 0.0927
-13.21%
$ -- $ 65
Apr 13, 2026 $ 0.107
+3.80%
$ 126,470 $ 161
Apr 12, 2026 $ 0.103
+5.15%
$ 121,756 $ 228
Apr 11, 2026 $ 0.0954
-11.07%
$ -- $ 1,685
Apr 10, 2026 $ 0.111
+0.00%
$ 131,501 $ 410
Apr 9, 2026 $ 0.118
+4.11%
$ 139,579 $ 209
Apr 8, 2026 $ 0.107
-3.20%
$ 126,483 $ 305
Apr 7, 2026 $ 0.102
-9.55%
$ -- $ 40
Apr 6, 2026 $ 0.122
+2.46%
$ -- $ 92
Apr 5, 2026 $ 0.117
+1.06%
$ -- $ 274
Apr 4, 2026 $ 0.125
+0.45%
$ 148,270 $ 430
Apr 3, 2026 $ 0.112
+1.45%
$ -- $ 194
Apr 2, 2026 $ 0.11
-0.58%
$ 130,454 $ 974
Apr 1, 2026 $ 0.111
+0.64%
$ 131,219 $ 150
Mar 31, 2026 $ 0.114
+5.16%
$ 134,589 $ 158
Mar 25, 2026 $ 0.107
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.107
+0.02%
$ 126,909 $ 9
Mar 23, 2026 $ 0.107
-1.93%
$ 126,886 $ 54
Mar 22, 2026 $ 0.109
-2.16%
$ 129,381 $ 311
Mar 21, 2026 $ 0.112
-1.53%
$ 132,243 $ 52
Mar 20, 2026 $ 0.113
+0.28%
$ 134,293 $ 8
Mar 19, 2026 $ 0.113
+0.33%
$ 133,828 $ 28
Mar 18, 2026 $ 0.113
-5.67%
$ 133,388 $ 188
Mar 17, 2026 $ 0.119
-3.69%
$ 141,409 $ 179
Mar 16, 2026 $ 0.115
+10.20%
$ 136,169 $ 2,698
Mar 15, 2026 $ 0.104
+0.00%
$ 122,814 $ 147
Mar 14, 2026 $ 0.113
+6.06%
$ -- $ 1,263
Mar 13, 2026 $ 0.106
-0.02%
$ 125,705 $ 827
Download