wOCTA Historical Data

WOCTA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0999
-9.25%
$ 101,276 $ 6,245
Mar 2026 $ 0.114
+18.46%
$ 134,589 $ 9,328
Feb 2026 $ 0.096
-16.15%
$ 113,615 $ 6,580
Jan 2026 $ 0.133
-15.28%
$ 135,501 $ 22,801
Dec 2025 $ 0.157
-23.71%
$ 189,301 $ 63,719
Nov 2025 $ 0.231
-21.99%
$ 284,224 $ 61,594
Oct 2025 $ 0.328
-29.45%
$ -- $ 431,440
Sep 2025 $ 0.442
-3.87%
$ 593,434 $ 149,238
Aug 2025 $ 0.48
+8.52%
$ 553,561 $ 223,222
Jul 2025 $ 0.46
+34.84%
$ 497,645 $ 212,169
Jun 2025 $ 0.347
-14.18%
$ 366,702 $ 166,056
May 2025 $ 0.417
-29.96%
$ 376,776 $ 270,916
Apr 2025 $ 0.606
+64.33%
$ 549,236 $ 26,429
Mar 2025 $ 0.413
-17.70%
$ -- $ 95,846
Feb 2025 $ 0.502
-47.47%
$ 413,157 $ 330,475
Jan 2025 $ 0.995
-10.41%
$ 758,593 $ 618,035
Dec 2024 $ 1.14
-30.85%
$ 800,594 $ 1.16 million
Nov 2024 $ 1.51
+9.83%
$ 943,356 $ 949,629
Oct 2024 $ 1.39
-25.17%
$ 720,399 $ 533,024
Sep 2024 $ 1.86
+58.02%
$ 952,700 $ 391,886
Aug 2024 $ 1.57
-26.73%
$ -- $ 480,654
Jul 2024 $ 2.14
-17.82%
$ 824,312 $ 1.15 million
Download