wOCTA Historical Data

WOCTA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 1.18
+3.72%
$ 856,103 $ 18,226
Dec 28, 2024 $ 1.14
-8.06%
$ 807,242 $ 20,689
Dec 27, 2024 $ 1.24
+0.67%
$ 876,783 $ 22,643
Dec 26, 2024 $ 1.23
-2.75%
$ 870,852 $ 36,258
Dec 25, 2024 $ 1.27
-1.89%
$ 895,454 $ 19,699
Dec 24, 2024 $ 1.29
+8.89%
$ 911,506 $ 13,176
Dec 23, 2024 $ 1.18
-2.25%
$ 836,639 $ 10,779
Dec 22, 2024 $ 1.18
-0.58%
$ 830,843 $ 35,133
Dec 21, 2024 $ 1.18
-4.95%
$ 807,978 $ 20,362
Dec 20, 2024 $ 1.24
-14.10%
$ 845,504 $ 36,524
Dec 19, 2024 $ 1.5
+5.38%
$ 1.02 million $ 42,974
Dec 18, 2024 $ 1.42
+0.66%
$ 970,750 $ 36,899
Dec 17, 2024 $ 1.42
-2.71%
$ 971,759 $ 49,303
Dec 16, 2024 $ 1.47
-0.09%
$ 1 million $ 41,936
Dec 15, 2024 $ 1.47
-6.90%
$ 1 million $ 39,741
Dec 14, 2024 $ 1.58
-3.90%
$ 1.03 million $ 52,539
Dec 13, 2024 $ 1.65
-3.32%
$ 1.08 million $ 22,915
Dec 12, 2024 $ 1.71
+0.17%
$ 1.11 million $ 40,320
Dec 11, 2024 $ 1.7
+3.49%
$ 1.11 million $ 53,370
Dec 10, 2024 $ 1.65
-2.06%
$ 1.08 million $ 64,812
Dec 9, 2024 $ 1.69
-12.19%
$ 1.1 million $ 47,220
Dec 8, 2024 $ 1.92
-1.99%
$ 1.25 million $ 25,684
Dec 7, 2024 $ 1.95
+0.65%
$ 1.15 million $ 58,689
Dec 6, 2024 $ 1.94
+3.97%
$ 1.14 million $ 54,383
Dec 5, 2024 $ 1.86
+0.52%
$ 1.1 million $ 51,076
Dec 4, 2024 $ 1.78
+0.26%
$ -- $ 78,757
Dec 3, 2024 $ 1.76
+2.82%
$ 1.04 million $ 78,527
Dec 2, 2024 $ 1.71
-0.12%
$ 1.01 million $ 30,420
Dec 1, 2024 $ 1.71
+3.97%
$ 1.01 million $ 31,887
Nov 30, 2024 $ 1.65
+9.02%
$ 943,356 $ 22,425
Nov 29, 2024 $ 1.51
-4.76%
$ 867,123 $ 33,326
Nov 28, 2024 $ 1.59
+12.77%
$ 909,982 $ 33,265
Nov 27, 2024 $ 1.41
-0.77%
$ 806,918 $ 37,035
Nov 26, 2024 $ 1.42
+2.41%
$ 813,162 $ 23,133
Nov 25, 2024 $ 1.39
-3.68%
$ 794,020 $ 25,798
Nov 24, 2024 $ 1.44
+0.33%
$ 828,134 $ 51,478
Nov 23, 2024 $ 1.43
+9.19%
$ 782,602 $ 73,730
Nov 22, 2024 $ 1.31
-5.28%
$ 716,705 $ 17,581
Nov 21, 2024 $ 1.38
+0.57%
$ 756,688 $ 45,061
Nov 20, 2024 $ 1.37
-4.31%
$ 750,403 $ 62,998
Nov 19, 2024 $ 1.47
+4.65%
$ 807,737 $ 60,346
Nov 18, 2024 $ 1.41
+22.90%
$ 771,810 $ 30,672
Nov 17, 2024 $ 1.15
-6.74%
$ 628,752 $ 30,682
Nov 16, 2024 $ 1.21
-0.46%
$ 646,398 $ 34,477
Nov 15, 2024 $ 1.22
+1.53%
$ 649,271 $ 22,802
Nov 14, 2024 $ 1.22
+1.30%
$ 646,957 $ 51,891
Nov 13, 2024 $ 1.2
-7.08%
$ 638,634 $ 14,051
Nov 12, 2024 $ 1.31
-10.61%
$ 695,307 $ 24,038
Nov 11, 2024 $ 1.46
-0.63%
$ 777,851 $ 30,530
Nov 10, 2024 $ 1.47
+10.72%
$ 783,207 $ 31,839