Coinranking
wOCTA Historical Data
WOCTA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2024 | $ 1.33 | +5.12% | ||
| Nov 8, 2024 | $ 1.26 | +0.16% | ||
| Nov 7, 2024 | $ 1.24 | -5.88% | ||
| Nov 6, 2024 | $ 1.31 | +0.02% | ||
| Nov 5, 2024 | $ 1.31 | +1.86% | ||
| Nov 4, 2024 | $ 1.3 | +0.30% | ||
| Nov 3, 2024 | $ 1.3 | +5.06% | ||
| Nov 2, 2024 | $ 1.24 | -4.32% | ||
| Nov 1, 2024 | $ 1.3 | -5.95% | ||
| Oct 31, 2024 | $ 1.38 | -1.16% | ||
| Oct 30, 2024 | $ 1.39 | -4.84% | ||
| Oct 29, 2024 | $ 1.46 | +8.71% | ||
| Oct 28, 2024 | $ 1.33 | +4.30% | ||
| Oct 27, 2024 | $ 1.28 | -2.85% | ||
| Oct 26, 2024 | $ 1.31 | -1.44% | ||
| Oct 25, 2024 | $ 1.34 | +0.54% | ||
| Oct 24, 2024 | $ 1.33 | +0.18% | ||
| Oct 23, 2024 | $ 1.33 | -3.73% | ||
| Oct 22, 2024 | $ 1.38 | -5.35% | ||
| Oct 21, 2024 | $ 1.46 | -1.18% | ||
| Oct 20, 2024 | $ 1.48 | +6.99% | ||
| Oct 19, 2024 | $ 1.39 | -3.61% | ||
| Oct 18, 2024 | $ 1.44 | -5.46% | ||
| Oct 17, 2024 | $ 1.52 | -1.99% | ||
| Oct 16, 2024 | $ 1.55 | +3.55% | ||
| Oct 15, 2024 | $ 1.52 | -1.39% | ||
| Oct 14, 2024 | $ 1.54 | +9.35% | ||
| Oct 13, 2024 | $ 1.41 | -4.20% | ||
| Oct 12, 2024 | $ 1.48 | -5.70% | ||
| Oct 11, 2024 | $ 1.57 | +9.66% | ||
| Oct 10, 2024 | $ 1.43 | +0.08% | ||
| Oct 9, 2024 | $ 1.43 | -5.66% | ||
| Oct 8, 2024 | $ 1.54 | -2.63% | ||
| Oct 7, 2024 | $ 1.58 | -4.17% | ||
| Oct 6, 2024 | $ 1.65 | +2.87% | ||
| Oct 5, 2024 | $ 1.61 | -1.28% | ||
| Oct 4, 2024 | $ 1.61 | +6.50% | ||
| Oct 3, 2024 | $ 1.51 | -10.30% | ||
| Oct 2, 2024 | $ 1.69 | -5.98% | ||
| Oct 1, 2024 | $ 1.8 | -3.48% | ||
| Sep 30, 2024 | $ 1.86 | -1.61% | ||
| Sep 29, 2024 | $ 2.15 | +12.08% | ||
| Sep 28, 2024 | $ 1.92 | -3.93% | ||
| Sep 27, 2024 | $ 2 | +5.94% | ||
| Sep 26, 2024 | $ 1.89 | +14.55% | ||
| Sep 25, 2024 | $ 1.65 | +16.14% | ||
| Sep 24, 2024 | $ 1.42 | -4.77% | ||
| Sep 23, 2024 | $ 1.49 | -15.70% | ||
| Sep 22, 2024 | $ 1.77 | +8.03% | ||
| Sep 21, 2024 | $ 1.64 | +12.53% | ||