Coinranking
wOCTA Historical Data
WOCTA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $ 1.58 | +0.00% | ||
| Sep 19, 2024 | $ 1.34 | -13.56% | ||
| Sep 18, 2024 | $ 1.55 | +10.11% | ||
| Sep 17, 2024 | $ 1.41 | -11.60% | ||
| Sep 16, 2024 | $ 1.6 | +5.23% | ||
| Sep 15, 2024 | $ 1.52 | -16.28% | ||
| Sep 14, 2024 | $ 1.81 | +7.30% | ||
| Sep 13, 2024 | $ 1.69 | -3.99% | ||
| Sep 12, 2024 | $ 1.76 | +30.33% | ||
| Sep 11, 2024 | $ 1.35 | -0.49% | ||
| Sep 10, 2024 | $ 1.36 | -11.78% | ||
| Sep 9, 2024 | $ 1.54 | +0.00% | ||
| Sep 5, 2024 | $ 1.31 | +0.00% | ||
| Sep 4, 2024 | $ 1.31 | -3.32% | ||
| Sep 3, 2024 | $ 1.36 | +1.36% | ||
| Sep 2, 2024 | $ 1.34 | +13.71% | ||
| Sep 1, 2024 | $ 1.18 | +0.00% | ||
| Aug 30, 2024 | $ 1.57 | +0.00% | ||
| Aug 29, 2024 | $ 1.57 | +13.31% | ||
| Aug 28, 2024 | $ 1.38 | -4.47% | ||
| Aug 27, 2024 | $ 1.45 | +0.00% | ||
| Aug 26, 2024 | $ 1.45 | -15.04% | ||
| Aug 25, 2024 | $ 1.71 | -2.10% | ||
| Aug 24, 2024 | $ 1.74 | +1.60% | ||
| Aug 23, 2024 | $ 1.8 | +0.00% | ||
| Aug 22, 2024 | $ 1.8 | -2.43% | ||
| Aug 21, 2024 | $ 1.43 | +0.00% | ||
| Aug 20, 2024 | $ 1.43 | -10.52% | ||
| Aug 19, 2024 | $ 1.6 | +8.81% | ||
| Aug 18, 2024 | $ 1.47 | -11.46% | ||
| Aug 17, 2024 | $ 1.66 | +4.30% | ||
| Aug 16, 2024 | $ 1.59 | +8.10% | ||
| Aug 15, 2024 | $ 1.47 | -9.85% | ||
| Aug 14, 2024 | $ 1.64 | -14.39% | ||
| Aug 13, 2024 | $ 1.78 | +0.00% | ||
| Aug 12, 2024 | $ 1.78 | +15.83% | ||
| Aug 11, 2024 | $ 1.54 | -13.80% | ||
| Aug 10, 2024 | $ 1.79 | +11.12% | ||
| Aug 9, 2024 | $ 1.61 | -14.22% | ||
| Aug 8, 2024 | $ 1.87 | +21.09% | ||
| Aug 7, 2024 | $ 1.55 | -9.09% | ||
| Aug 6, 2024 | $ 1.7 | -3.29% | ||
| Aug 5, 2024 | $ 1.76 | +6.36% | ||
| Aug 4, 2024 | $ 1.65 | -20.39% | ||
| Aug 3, 2024 | $ 2.08 | +0.22% | ||
| Aug 2, 2024 | $ 2.07 | +7.99% | ||
| Aug 1, 2024 | $ 2.14 | +0.00% | ||
| Jul 31, 2024 | $ 2.14 | +0.03% | ||
| Jul 30, 2024 | $ 1.99 | +0.00% | ||
| Jul 29, 2024 | $ 1.99 | -1.06% | ||