wOCTA Historical Data

WOCTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 1.99
-1.06%
$ 765,487 $ 6,091
Jul 28, 2024 $ 2.01
+3.70%
$ 780,155 $ 52,403
Jul 27, 2024 $ 1.94
+0.99%
$ 746,649 $ 10,457
Jul 26, 2024 $ 2.23
+0.00%
$ 859,231 $ 2,083
Jul 25, 2024 $ 2.23
-9.10%
$ 850,585 $ 7,058
Jul 24, 2024 $ 2.45
+18.47%
$ 930,950 $ 15,928
Jul 23, 2024 $ 2.39
-1.00%
$ 885,984 $ 27,937
Jul 22, 2024 $ 2.02
-12.35%
$ 751,736 $ 32,721
Jul 21, 2024 $ 2.31
+0.01%
$ 841,208 $ 15,359
Jul 20, 2024 $ 2.31
+5.96%
$ 801,866 $ 86,718
Jul 19, 2024 $ 2.18
+0.91%
$ 724,997 $ 53,647
Jul 18, 2024 $ 2.16
-5.30%
$ 714,286 $ 17,924
Jul 17, 2024 $ 2.28
+9.21%
$ 730,514 $ 50,191
Jul 16, 2024 $ 2.09
+1.51%
$ 671,646 $ 34,503
Jul 15, 2024 $ 2
-10.86%
$ 635,326 $ 39,603
Jul 14, 2024 $ 2.25
+5.61%
$ 699,646 $ 46,429
Jul 13, 2024 $ 2.13
-7.46%
$ 657,362 $ 122,526
Jul 12, 2024 $ 2.3
+4.12%
$ 652,716 $ 33,772
Jul 11, 2024 $ 2.34
+5.30%
$ 664,930 $ 239,443
Jul 10, 2024 $ 2.46
-5.37%
$ 650,192 $ 240,639
Download