wOCTA Historical Data

WOCTA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.114
+0.00%
$ 135,501 $ 1,593
Feb 1, 1 AM $ 0.114
-0.09%
$ 135,501 $ 1,593
Feb 1, 12 AM $ 0.115
+0.09%
$ 135,628 $ 1,594
Jan 31, 11 PM $ 0.114
+0.09%
$ 135,501 $ 1,650
Jan 31, 10 PM $ 0.114
+1.43%
$ 135,375 $ 1,627
Jan 31, 9 PM $ 0.107
+0.00%
$ 126,659 $ 1,272
Jan 31, 8 PM $ 0.107
+1.37%
$ 126,659 $ 1,195
Jan 31, 7 PM $ 0.105
-6.24%
$ 124,898 $ 1,253
Jan 31, 6 PM $ 0.116
-2.12%
$ 136,943 $ 108
Jan 31, 5 PM $ 0.125
-5.11%
$ 148,566 $ 457
Jan 31, 4 PM $ 0.134
-4.18%
$ 158,092 $ 458
Jan 31, 3 PM $ 0.139
+0.00%
$ 164,993 $ 362
Jan 31, 2 PM $ 0.139
+0.00%
$ 164,993 $ 362
Jan 31, 1 PM $ 0.139
+0.86%
$ 164,993 $ 362
Jan 31, 12 PM $ 0.138
-0.33%
$ 163,591 $ 360
Jan 31, 11 AM $ 0.139
-0.11%
$ 164,127 $ 323
Jan 31, 10 AM $ 0.139
-0.39%
$ 163,288 $ 406
Jan 31, 9 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 8 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 7 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 6 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 5 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 4 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 3 AM $ 0.139
+0.00%
$ 164,993 $ 365
Jan 31, 2 AM $ 0.139
+4.49%
$ 164,993 $ 223
Jan 31, 1 AM $ 0.133
+0.00%
$ 157,902 $ 214
Jan 31, 12 AM $ 0.133
+0.00%
$ 157,902 $ 214
Jan 30, 11 PM $ 0.133
+2.09%
$ 157,902 $ 214
Jan 30, 10 PM $ 0.131
+0.00%
$ 154,675 $ 146
Jan 30, 9 PM $ 0.131
+0.00%
$ 154,675 $ 146
Jan 30, 8 PM $ 0.131
+2.11%
$ 154,675 $ 81
Jan 30, 7 PM $ 0.128
+0.00%
$ 151,481 $ 79
Jan 30, 6 PM $ 0.128
+0.00%
$ 151,481 $ 79
Jan 30, 5 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 4 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 3 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 2 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 1 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 12 PM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 11 AM $ 0.128
+0.00%
$ 151,481 $ 225
Jan 30, 10 AM $ 0.13
+0.00%
$ 153,996 $ 177
Jan 30, 9 AM $ 0.13
+0.00%
$ 153,996 $ 177
Jan 30, 8 AM $ 0.13
+0.00%
$ 153,996 $ 177
Jan 30, 7 AM $ 0.13
-0.98%
$ 153,996 $ 177
Jan 30, 6 AM $ 0.131
-0.01%
$ 155,526 $ 178
Jan 30, 5 AM $ 0.131
+1.00%
$ 155,538 $ 177
Jan 30, 4 AM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 30, 3 AM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 30, 2 AM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 30, 1 AM $ 0.13
+0.00%
$ 153,996 $ 148