wOCTA Historical Data

WOCTA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 30, 12 AM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 29, 11 PM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 29, 10 PM $ 0.13
+0.00%
$ 153,996 $ 148
Jan 29, 9 PM $ 0.13
+0.00%
$ 153,996 $ 167
Jan 29, 8 PM $ 0.13
+0.00%
$ 153,996 $ 167
Jan 29, 7 PM $ 0.13
+0.00%
$ 153,996 $ 182
Jan 29, 6 PM $ 0.13
-2.27%
$ 153,996 $ 182
Jan 29, 5 PM $ 0.133
-2.50%
$ 157,581 $ 36
Jan 29, 4 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 3 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 2 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 1 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 12 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 11 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 10 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 9 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 8 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 7 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 6 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 5 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 4 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 3 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 2 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 1 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 29, 12 AM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 28, 11 PM $ 0.136
+0.00%
$ 161,614 $ 36
Jan 28, 10 PM $ 0.136
+0.00%
$ 161,614 $ 37
Jan 28, 9 PM $ 0.136
-0.62%
$ 161,614 $ 18
Jan 28, 8 PM $ 0.137
+0.00%
$ 162,626 $ 18
Jan 28, 7 PM $ 0.137
-0.52%
$ 162,626 $ 18
Jan 28, 6 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 5 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 4 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 3 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 2 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 1 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 12 PM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 11 AM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 10 AM $ 0.138
+0.00%
$ 163,484 $ 1
Jan 28, 9 AM $ 0.138
+0.00%
$ 163,484 $ 146
Jan 28, 8 AM $ 0.138
+0.00%
$ 163,484 $ 724
Jan 28, 7 AM $ 0.138
+0.00%
$ 163,484 $ 724
Jan 28, 6 AM $ 0.138
+0.00%
$ 163,484 $ 724
Jan 28, 5 AM $ 0.138
-0.01%
$ 163,484 $ 2,143
Jan 28, 4 AM $ 0.138
+0.00%
$ 163,492 $ 2,143
Jan 28, 3 AM $ 0.139
+0.77%
$ 164,741 $ 2,155
Jan 28, 2 AM $ 0.138
+0.00%
$ 163,484 $ 1,564
Jan 28, 1 AM $ 0.138
+0.00%
$ 163,484 $ 1,603
Jan 28, 12 AM $ 0.138
+0.00%
$ 163,484 $ 1,603