wOCTA Historical Data

WOCTA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.138
+0.00%
$ 163,484 $ 1,603
Jan 27, 11 PM $ 0.138
+0.00%
$ 163,484 $ 2,130
Jan 27, 10 PM $ 0.138
+0.03%
$ 163,484 $ 2,129
Jan 27, 9 PM $ 0.138
-0.05%
$ 163,433 $ 2,183
Jan 27, 8 PM $ 0.138
-0.78%
$ 163,511 $ 2,183
Jan 27, 7 PM $ 0.139
+0.00%
$ 164,801 $ 2,195
Jan 27, 6 PM $ 0.139
+0.84%
$ 164,801 $ 2,195
Jan 27, 5 PM $ 0.138
+0.00%
$ 163,433 $ 2,181
Jan 27, 4 PM $ 0.138
+0.00%
$ 163,433 $ 2,181
Jan 27, 3 PM $ 0.138
-0.08%
$ 163,433 $ 2,181
Jan 27, 2 PM $ 0.138
-0.08%
$ 163,558 $ 2,182
Jan 27, 1 PM $ 0.138
+0.15%
$ 163,682 $ 2,172
Jan 27, 12 PM $ 0.14
+0.47%
$ 165,501 $ 2,101
Jan 27, 11 AM $ 0.139
-5.56%
$ 164,730 $ 2,134
Jan 27, 5 AM $ 0.146
+0.00%
$ 172,998 $ 124
Jan 27, 4 AM $ 0.146
+0.00%
$ 172,998 $ 588
Jan 27, 3 AM $ 0.146
+0.00%
$ 172,998 $ 588
Jan 27, 2 AM $ 0.146
+0.00%
$ 172,998 $ 588
Jan 27, 1 AM $ 0.146
+0.00%
$ 172,998 $ 588
Jan 27, 12 AM $ 0.146
+0.00%
$ 172,998 $ 588
Jan 26, 11 PM $ 0.146
+0.18%
$ 172,998 $ 1,227
Jan 26, 10 PM $ 0.146
+0.00%
$ 172,693 $ 1,225
Jan 26, 9 PM $ 0.146
+0.00%
$ 172,693 $ 1,225
Jan 26, 8 PM $ 0.143
+0.00%
$ 169,715 $ 1,148
Jan 26, 7 PM $ 0.143
+0.00%
$ 169,715 $ 1,367
Jan 26, 6 PM $ 0.143
+0.00%
$ 169,715 $ 1,367
Jan 26, 5 PM $ 0.143
+0.00%
$ 169,715 $ 1,367
Jan 26, 4 PM $ 0.143
+0.00%
$ 169,715 $ 1,367
Jan 26, 3 PM $ 0.143
+0.00%
$ 169,715 $ 1,367
Jan 26, 1 PM $ 0.145
+0.96%
$ 171,346 $ 1,350
Jan 26, 12 PM $ 0.143
+0.20%
$ 169,715 $ 1,264
Jan 26, 11 AM $ 0.143
+0.74%
$ 169,377 $ 1,234
Jan 26, 10 AM $ 0.142
+0.00%
$ 168,136 $ 1,151
Jan 26, 9 AM $ 0.142
-0.16%
$ 168,136 $ 1,151
Jan 26, 8 AM $ 0.142
+0.00%
$ 168,397 $ 1,156
Jan 26, 7 AM $ 0.142
+0.06%
$ 168,397 $ 1,156
Jan 26, 6 AM $ 0.142
-4.04%
$ 168,298 $ 1,183
Jan 26, 4 AM $ 0.151
+9.63%
$ 179,155 $ 18
Jan 25, 11 PM $ 0.133
+0.00%
$ 157,822 $ 313
Jan 25, 10 PM $ 0.133
-3.00%
$ 157,825 $ 261
Jan 25, 9 PM $ 0.137
-1.66%
$ 162,702 $ 255
Jan 25, 8 PM $ 0.14
+0.00%
$ 165,442 $ 154
Jan 25, 7 PM $ 0.14
+0.00%
$ 165,442 $ 154
Jan 25, 6 PM $ 0.133
+0.00%
$ 158,052 $ 153
Jan 25, 5 PM $ 0.133
-4.47%
$ 158,052 $ 153
Jan 25, 4 PM $ 0.137
-0.32%
$ 161,905 $ 166
Jan 25, 3 PM $ 0.137
-1.83%
$ 162,419 $ 194
Jan 25, 2 PM $ 0.14
+2.20%
$ 165,442 $ 164
Jan 25, 1 PM $ 0.137
-2.17%
$ 161,858 $ 163
Jan 25, 12 PM $ 0.14
+0.00%
$ 165,442 $ 149