wOCTA Historical Data

WOCTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.171
+2.79%
$ 202,806 $ 265
Jan 15, 2026 $ 0.184
-6.54%
$ 218,019 $ 878
Jan 14, 2026 $ 0.197
+1.45%
$ 233,276 $ 1,263
Jan 13, 2026 $ 0.194
+7.89%
$ 229,934 $ 393
Jan 12, 2026 $ 0.18
-4.74%
$ 213,112 $ 1,242
Jan 11, 2026 $ 0.189
-0.01%
$ 223,846 $ 2,040
Jan 10, 2026 $ 0.189
+0.96%
$ 223,875 $ 2,692
Jan 9, 2026 $ 0.187
-2.32%
$ 221,745 $ 542
Jan 8, 2026 $ 0.192
-3.43%
$ 227,022 $ 595
Jan 7, 2026 $ 0.199
-0.18%
$ 235,094 $ 193
Jan 6, 2026 $ 0.199
+16.99%
$ 235,507 $ 1,690
Jan 5, 2026 $ 0.168
+0.39%
$ 199,232 $ 651
Jan 4, 2026 $ 0.163
+2.26%
$ 193,161 $ 1
Jan 3, 2026 $ 0.16
+2.66%
$ 188,909 $ 81
Jan 2, 2026 $ 0.155
+2.71%
$ 184,012 $ 319
Jan 1, 2026 $ 0.151
-3.89%
$ 181,944 $ 1,980
Dec 31, 2025 $ 0.157
+8.18%
$ 189,301 $ 326
Dec 30, 2025 $ 0.144
-6.92%
$ 176,856 $ 4,239
Dec 29, 2025 $ 0.155
+1.57%
$ 186,014 $ 1,681
Dec 28, 2025 $ 0.154
+0.00%
$ 185,172 $ 22
Dec 27, 2025 $ 0.163
+5.97%
$ 196,423 $ 409
Dec 26, 2025 $ 0.154
-5.17%
$ 185,350 $ 90
Dec 25, 2025 $ 0.162
-3.17%
$ 195,422 $ 861
Dec 24, 2025 $ 0.168
+0.01%
$ 201,814 $ 0.1
Dec 23, 2025 $ 0.168
-2.21%
$ 201,803 $ 275
Dec 22, 2025 $ 0.169
+3.03%
$ 206,372 $ 387
Dec 21, 2025 $ 0.166
+4.67%
$ 197,670 $ 1,369
Dec 20, 2025 $ 0.159
-3.54%
$ 190,760 $ 445
Dec 19, 2025 $ 0.166
+12.09%
$ 197,760 $ 632
Dec 18, 2025 $ 0.165
+11.39%
$ 198,131 $ 5,890
Dec 17, 2025 $ 0.166
+8.46%
$ 199,581 $ 6,184
Dec 16, 2025 $ 0.166
-0.59%
$ 199,104 $ 254
Dec 15, 2025 $ 0.167
-0.71%
$ 200,276 $ 6,066
Dec 14, 2025 $ 0.168
-10.35%
$ 201,763 $ 6,393
Dec 13, 2025 $ 0.187
+10.34%
$ 225,054 $ 4,171
Dec 12, 2025 $ 0.184
-4.90%
$ 220,725 $ 2,988
Dec 11, 2025 $ 0.186
-4.79%
$ -- $ 3,039
Dec 10, 2025 $ 0.182
-1.22%
$ -- $ 2,805
Dec 9, 2025 $ 0.208
+2.72%
$ 249,533 $ 3,166
Dec 8, 2025 $ 0.197
-1.05%
$ 236,334 $ 2,262
Dec 7, 2025 $ 0.198
-0.45%
$ 237,851 $ 1,633
Dec 6, 2025 $ 0.198
+0.06%
$ 237,734 $ 1,358
Dec 5, 2025 $ 0.197
-0.97%
$ 237,092 $ 731
Dec 4, 2025 $ 0.197
-5.79%
$ 236,729 $ 243
Dec 3, 2025 $ 0.206
+0.50%
$ 246,845 $ 2,422
Dec 2, 2025 $ 0.203
-6.35%
$ 243,670 $ 2,010
Dec 1, 2025 $ 0.22
+6.74%
$ 264,410 $ 1,368
Nov 30, 2025 $ 0.244
+5.87%
$ 284,224 $ 1,647
Nov 29, 2025 $ 0.231
-8.27%
$ 278,172 $ 1,464
Nov 28, 2025 $ 0.245
-1.38%
$ 318,582 $ 726