wOCTA Historical Data

WOCTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.107
+0.00%
$ 127,133 $ 10
Apr 21, 6 PM $ 0.107
+0.00%
$ 127,133 $ 10
Apr 20, 7 PM $ 0.114
+0.00%
$ 135,174 $ 5
Apr 19, 6 PM $ 0.109
-0.01%
$ 128,871 $ 186
Apr 19, 11 AM $ 0.101
+25.58%
$ 119,826 $ 309
Apr 18, 7 PM $ 0.0985
+1.76%
$ 116,660 $ 364
Apr 18, 3 PM $ 0.104
+26.03%
$ 122,638 $ 264
Apr 18, 3 AM $ 0.121
+0.00%
$ 143,738 $ 225
Apr 18, 2 AM $ 0.125
+4.86%
$ 147,817 $ 173
Apr 17, 3 AM $ 0.105
+0.00%
$ 124,336 $ 158
Apr 15, 8 AM $ 0.111
-7.81%
$ 131,552 $ 43
Apr 14, 2 PM $ 0.0927
+2.52%
$ 109,762 $ 65
Apr 14, 11 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 10 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 9 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 8 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 7 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 6 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 5 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 4 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 3 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 2 AM $ 0.107
+0.00%
$ 126,470 $ 70
Apr 14, 1 AM $ 0.107
+0.00%
$ 126,470 $ 70
Apr 14, 12 AM $ 0.107
+0.00%
$ 126,470 $ 161
Apr 13, 11 PM $ 0.107
+0.00%
$ 126,470 $ 161
Apr 13, 10 PM $ 0.107
+0.34%
$ 126,470 $ 312
Apr 13, 9 PM $ 0.106
-0.33%
$ 126,047 $ 312
Apr 13, 8 PM $ 0.107
+0.00%
$ 126,470 $ 257
Apr 13, 7 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 6 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 5 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 4 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 3 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 2 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 1 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 12 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 11 AM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 10 AM $ 0.107
+0.51%
$ 126,470 $ 303
Apr 13, 9 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 8 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 7 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 6 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 5 AM $ 0.106
+0.00%
$ 125,829 $ 357
Apr 13, 4 AM $ 0.106
+0.00%
$ 125,829 $ 357
Apr 13, 3 AM $ 0.106
+0.00%
$ 125,829 $ 357
Apr 13, 2 AM $ 0.106
-0.08%
$ 125,829 $ 357
Apr 13, 1 AM $ 0.106
-0.03%
$ 125,932 $ 357
Apr 13, 12 AM $ 0.104
+0.82%
$ 122,839 $ 260
Apr 12, 11 PM $ 0.103
+0.00%
$ 121,756 $ 228
Apr 12, 10 PM $ 0.103
+2.89%
$ 121,600 $ 228