wOCTA Historical Data

WOCTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.247
+14.15%
$ 317,236 $ 643
Nov 26, 2025 $ 0.219
+6.84%
$ 277,106 $ 394
Nov 25, 2025 $ 0.224
+0.96%
$ 286,617 $ 1,148
Nov 24, 2025 $ 0.222
+1.94%
$ 283,879 $ 743
Nov 23, 2025 $ 0.232
+0.78%
$ 297,027 $ 1,018
Nov 22, 2025 $ 0.231
-6.99%
$ 294,721 $ 816
Nov 21, 2025 $ 0.238
+0.67%
$ 316,886 $ 1,666
Nov 20, 2025 $ 0.184
-12.70%
$ 235,725 $ 49
Nov 19, 2025 $ 0.204
-10.34%
$ 260,756 $ 1,742
Nov 18, 2025 $ 0.228
+2.65%
$ 295,412 $ 1,419
Nov 17, 2025 $ 0.222
-9.96%
$ 284,348 $ 1,917
Nov 16, 2025 $ 0.241
-11.26%
$ 315,787 $ 906
Nov 15, 2025 $ 0.274
-0.78%
$ 350,745 $ 317
Nov 14, 2025 $ 0.277
-7.35%
$ 353,493 $ 902
Nov 13, 2025 $ 0.298
-0.13%
$ 381,543 $ 1,026
Nov 12, 2025 $ 0.299
-10.38%
$ 381,862 $ 924
Nov 11, 2025 $ 0.333
+3.94%
$ 426,109 $ 1,700
Nov 10, 2025 $ 0.316
+2.49%
$ 404,492 $ 1,121
Nov 9, 2025 $ 0.309
-6.80%
$ 394,647 $ 1,764
Nov 8, 2025 $ 0.331
-2.69%
$ 423,454 $ 980
Nov 7, 2025 $ 0.34
+19.81%
$ 435,017 $ 4,429
Nov 6, 2025 $ 0.294
-0.75%
$ 375,808 $ 4,202
Nov 5, 2025 $ 0.311
+14.67%
$ 397,259 $ 7,537
Nov 4, 2025 $ 0.271
-9.81%
$ 346,437 $ 7,994
Nov 3, 2025 $ 0.296
-0.05%
$ 378,292 $ 6,000
Nov 2, 2025 $ 0.296
-4.13%
$ 378,475 $ 4,529
Nov 1, 2025 $ 0.301
+1.81%
$ 385,151 $ 3,520
Oct 31, 2025 $ 0.33
-3.48%
$ -- $ 16,317
Oct 30, 2025 $ 0.328
-86.45%
$ 413,501 $ 16,633
Oct 29, 2025 $ 2.94
+15.62%
$ 3.78 million $ 40,280
Oct 28, 2025 $ 3.05
+811.17%
$ 3.93 million $ 39,915
Oct 27, 2025 $ 0.345
+6.30%
$ 444,334 $ 39,925
Oct 26, 2025 $ 0.341
-7.33%
$ 439,073 $ 14,476
Oct 25, 2025 $ 0.37
+4.84%
$ 475,820 $ 15,536
Oct 24, 2025 $ 0.338
-2.32%
$ 443,444 $ 14,137
Oct 23, 2025 $ 0.387
+13.63%
$ 490,703 $ 13,226
Oct 22, 2025 $ 2.81
+6.56%
$ 3.66 million $ 34,197
Oct 21, 2025 $ 2.47
-5.99%
$ 3.19 million $ 29,994
Oct 20, 2025 $ 2.58
+573.28%
$ 3.32 million $ 26,621
Oct 19, 2025 $ 0.384
+4.28%
$ 494,023 $ 902
Oct 18, 2025 $ 0.372
+0.61%
$ 479,661 $ 9,709
Oct 17, 2025 $ 0.375
-5.45%
$ 483,305 $ 8,423
Oct 16, 2025 $ 0.396
+4.08%
$ 510,325 $ 7,011
Oct 15, 2025 $ 0.381
-4.40%
$ 490,334 $ 11,951
Oct 14, 2025 $ 0.398
-6.82%
$ 512,932 $ 6,146
Oct 13, 2025 $ 0.427
+2.53%
$ 550,412 $ 437
Oct 12, 2025 $ 0.417
+1.81%
$ 536,992 $ 6,264
Oct 11, 2025 $ 0.409
+2.03%
$ 527,405 $ 9,307
Oct 10, 2025 $ 0.401
-12.30%
$ 511,647 $ 3,644
Oct 9, 2025 $ 0.457
-1.60%
$ 583,391 $ 4,898