wOCTA Historical Data

WOCTA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.168
+0.00%
$ 201,814 $ 0.1
Dec 24, 5 PM $ 0.168
+0.00%
$ 201,814 $ 261
Dec 24, 4 PM $ 0.168
+0.00%
$ 201,814 $ 261
Dec 24, 3 PM $ 0.168
+0.00%
$ 201,814 $ 261
Dec 24, 2 PM $ 0.168
-0.04%
$ 201,814 $ 261
Dec 24, 1 PM $ 0.168
+0.00%
$ 201,894 $ 261
Dec 24, 12 PM $ 0.168
-1.09%
$ 201,885 $ 297
Dec 24, 11 AM $ 0.17
+1.14%
$ 204,111 $ 283
Dec 24, 10 AM $ 0.168
+0.00%
$ 201,803 $ 36
Dec 24, 9 AM $ 0.168
+0.00%
$ 201,803 $ 36
Dec 24, 8 AM $ 0.168
+0.00%
$ 201,803 $ 36
Dec 24, 7 AM $ 0.168
+0.00%
$ 201,803 $ 281
Dec 24, 6 AM $ 0.168
+0.00%
$ 201,803 $ 281
Dec 24, 5 AM $ 0.168
+0.00%
$ 201,803 $ 281
Dec 24, 4 AM $ 0.168
+0.00%
$ 201,803 $ 281
Dec 24, 3 AM $ 0.168
+0.97%
$ 199,871 $ 281
Dec 24, 2 AM $ 0.166
-0.25%
$ 199,874 $ 281
Dec 24, 1 AM $ 0.167
-0.71%
$ 200,374 $ 277
Dec 24, 12 AM $ 0.168
+0.00%
$ 201,803 $ 36
Dec 23, 11 PM $ 0.168
+0.00%
$ 201,803 $ 275
Dec 23, 10 PM $ 0.168
+0.00%
$ 201,803 $ 275
Dec 23, 9 PM $ 0.168
+0.00%
$ 201,803 $ 275
Dec 23, 8 PM $ 0.168
+0.38%
$ 201,803 $ 275
Dec 23, 7 PM $ 0.167
+0.00%
$ 201,031 $ 275
Dec 23, 6 PM $ 0.167
-0.38%
$ 201,031 $ 275
Dec 23, 5 PM $ 0.168
+0.00%
$ 201,803 $ 274
Dec 23, 4 PM $ 0.168
+0.00%
$ 201,803 $ 274
Dec 23, 3 PM $ 0.168
+0.00%
$ 201,803 $ 274
Dec 23, 2 PM $ 0.168
-0.41%
$ 201,803 $ 274
Dec 23, 1 PM $ 0.169
-0.05%
$ 202,638 $ 275
Dec 23, 12 PM $ 0.169
-1.46%
$ 202,868 $ 245
Dec 23, 11 AM $ 0.171
-1.18%
$ 205,877 $ 243
Dec 23, 10 AM $ 0.174
+1.46%
$ 209,382 $ 220
Dec 23, 9 AM $ 0.172
+0.00%
$ 206,372 $ 7
Dec 23, 8 AM $ 0.172
+0.00%
$ 206,372 $ 7
Dec 23, 7 AM $ 0.172
+0.00%
$ 206,372 $ 7
Dec 23, 6 AM $ 0.172
+0.00%
$ 206,372 $ 7
Dec 23, 5 AM $ 0.172
+0.00%
$ 206,372 $ 7
Dec 23, 4 AM $ 0.172
+0.00%
$ 206,372 $ 7
Dec 23, 3 AM $ 0.172
+0.00%
$ 206,372 $ 220
Dec 23, 2 AM $ 0.172
+0.00%
$ 206,372 $ 389
Dec 23, 1 AM $ 0.172
+0.00%
$ 206,372 $ 389
Dec 23, 12 AM $ 0.172
+0.00%
$ 206,372 $ 389
Dec 22, 11 PM $ 0.172
+1.28%
$ 206,372 $ 390
Dec 22, 10 PM $ 0.169
-0.01%
$ 203,766 $ 387
Dec 22, 9 PM $ 0.172
+0.00%
$ 206,372 $ 390
Dec 22, 8 PM $ 0.172
+0.00%
$ 206,367 $ 176
Dec 22, 7 PM $ 0.172
+0.00%
$ 206,367 $ 176
Dec 22, 6 PM $ 0.172
+0.00%
$ 206,367 $ 387
Dec 22, 5 PM $ 0.172
+0.00%
$ 206,367 $ 397