wOCTA Historical Data

WOCTA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.182
+10.65%
$ 219,146 $ 7,043
Dec 15, 2 AM $ 0.165
-1.81%
$ 198,053 $ 6,365
Dec 15, 1 AM $ 0.168
+0.00%
$ 201,708 $ 6,393
Dec 15, 12 AM $ 0.168
+0.00%
$ 201,708 $ 6,393
Dec 14, 11 PM $ 0.168
+0.00%
$ 201,763 $ 6,393
Dec 14, 10 PM $ 0.168
+16.50%
$ 201,765 $ 6,393
Dec 14, 9 PM $ 0.141
+0.82%
$ 170,046 $ 4,212
Dec 14, 8 PM $ 0.139
-24.63%
$ 167,052 $ 4,065
Dec 14, 7 PM $ 0.185
-2.50%
$ 222,366 $ 4,461
Dec 14, 6 PM $ 0.19
+0.00%
$ 228,075 $ 4,633
Dec 14, 5 PM $ 0.19
-0.14%
$ 228,075 $ 4,651
Dec 14, 4 PM $ 0.19
+0.00%
$ 228,384 $ 4,314
Dec 14, 3 PM $ 0.19
-2.40%
$ 228,384 $ 4,407
Dec 14, 2 PM $ 0.195
-0.15%
$ 233,990 $ 4,446
Dec 14, 1 PM $ 0.192
+12.49%
$ 231,363 $ 4,182
Dec 14, 12 PM $ 0.171
-0.08%
$ 205,681 $ 3,702
Dec 14, 11 AM $ 0.171
+0.84%
$ 205,795 $ 3,614
Dec 14, 10 AM $ 0.17
-2.15%
$ 204,079 $ 3,709
Dec 14, 9 AM $ 0.173
-0.58%
$ 208,591 $ 3,620
Dec 14, 8 AM $ 0.178
-5.75%
$ 213,988 $ 3,668
Dec 14, 7 AM $ 0.189
+0.00%
$ 227,042 $ 439
Dec 14, 6 AM $ 0.189
+0.00%
$ 227,042 $ 439
Dec 14, 5 AM $ 0.189
+0.00%
$ 227,042 $ 631
Dec 14, 4 AM $ 0.189
+0.00%
$ 227,042 $ 631
Dec 14, 3 AM $ 0.189
+0.00%
$ 227,042 $ 631
Dec 14, 2 AM $ 0.189
+0.00%
$ 227,042 $ 891
Dec 14, 1 AM $ 0.189
+0.88%
$ 227,042 $ 891
Dec 14, 12 AM $ 0.187
+0.00%
$ 225,054 $ 734
Dec 13, 11 PM $ 0.187
+0.00%
$ 225,054 $ 4,172
Dec 13, 10 PM $ 0.187
+0.19%
$ 225,054 $ 4,171
Dec 13, 9 PM $ 0.187
-0.19%
$ 224,619 $ 4,171
Dec 13, 8 PM $ 0.187
+1.47%
$ 225,054 $ 4,165
Dec 13, 7 PM $ 0.185
-0.04%
$ 222,025 $ 4,153
Dec 13, 6 PM $ 0.185
-0.03%
$ 222,124 $ 4,440
Dec 13, 5 PM $ 0.185
-1.27%
$ 222,191 $ 4,448
Dec 13, 4 PM $ 0.187
+1.54%
$ 225,054 $ 4,517
Dec 13, 3 PM $ 0.187
-0.17%
$ 224,047 $ 4,469
Dec 13, 2 PM $ 0.187
-6.44%
$ 224,600 $ 4,434
Dec 13, 1 PM $ 0.2
+0.01%
$ 240,072 $ 4,584
Dec 13, 12 PM $ 0.2
+4.11%
$ 240,051 $ 4,583
Dec 13, 11 AM $ 0.192
+0.00%
$ 230,580 $ 1,070
Dec 13, 10 AM $ 0.192
+0.00%
$ 230,580 $ 3,884
Dec 13, 9 AM $ 0.192
+0.00%
$ 230,580 $ 3,884
Dec 13, 8 AM $ 0.185
-2.54%
$ 221,878 $ 3,738
Dec 13, 7 AM $ 0.19
+0.00%
$ 227,660 $ 3,763
Dec 13, 6 AM $ 0.19
-1.54%
$ 227,660 $ 3,763
Dec 13, 5 AM $ 0.193
+2.67%
$ 231,256 $ 3,800
Dec 13, 2 AM $ 0.179
+5.29%
$ 214,385 $ 3,646
Dec 12, 7 PM $ 0.184
+0.00%
$ 220,725 $ 2,988
Dec 12, 6 PM $ 0.189
+0.00%
$ 227,416 $ 3,209