wOCTA Historical Data

WOCTA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.189
+0.00%
$ 227,416 $ 3,209
Dec 12, 5 PM $ 0.18
-3.21%
$ 216,388 $ 3,209
Dec 12, 8 AM $ 0.2
+1.19%
$ 239,598 $ 3,046
Dec 12, 7 AM $ 0.197
+2.14%
$ 237,046 $ 2,883
Dec 11, 5 PM $ 0.186
+0.33%
$ -- $ 3,039
Dec 11, 4 PM $ 0.179
+0.00%
$ 215,053 $ 2,836
Dec 11, 12 AM $ 0.195
+0.00%
$ 234,352 $ 2,820
Dec 10, 9 AM $ 0.182
+0.00%
$ 218,393 $ 2,805
Dec 10, 1 AM $ 0.19
+3.44%
$ 228,686 $ 2,789
Dec 9, 10 PM $ 0.208
+0.00%
$ 249,533 $ 3,166
Dec 9, 4 PM $ 0.229
+1.70%
$ 274,896 $ 3,021
Dec 9, 1 PM $ 0.217
+9.26%
$ 260,460 $ 2,476
Dec 9, 12 PM $ 0.192
+3.47%
$ 230,191 $ 2,528
Dec 9, 10 AM $ 0.198
+0.00%
$ 238,252 $ 2,614
Dec 9, 9 AM $ 0.206
-3.01%
$ 247,167 $ 2,388
Dec 9, 8 AM $ 0.197
-5.60%
$ 237,042 $ 2,217
Dec 9, 2 AM $ 0.179
-7.41%
$ 215,156 $ 545
Dec 9, 1 AM $ 0.202
+0.00%
$ -- $ 2,248
Dec 8, 11 PM $ 0.197
-3.12%
$ 236,334 $ 2,262
Dec 8, 9 PM $ 0.2
+0.99%
$ 246,732 $ 2,332
Dec 8, 6 PM $ 0.196
+0.11%
$ 235,213 $ 2,136
Dec 8, 5 PM $ 0.196
+0.00%
$ 235,815 $ 2,105
Dec 8, 2 PM $ 0.195
+0.42%
$ 234,164 $ 2,118
Dec 8, 1 PM $ 0.193
-2.81%
$ 231,800 $ 2,152
Dec 8, 12 PM $ 0.204
-2.52%
$ 244,923 $ 2,195
Dec 8, 11 AM $ 0.209
-2.34%
$ 251,320 $ 2,214
Dec 8, 10 AM $ 0.22
-4.70%
$ 276,930 $ 1,491
Dec 8, 2 AM $ 0.198
-1.00%
$ 237,303 $ 1,967
Dec 8, 1 AM $ 0.201
+0.97%
$ 241,164 $ 1,661
Dec 7, 11 PM $ 0.198
+0.61%
$ 237,851 $ 1,633
Dec 7, 10 PM $ 0.197
+0.00%
$ 237,017 $ 1,623
Dec 7, 8 PM $ 0.196
+0.43%
$ 235,724 $ 1,626
Dec 7, 7 PM $ 0.198
+2.55%
$ 237,280 $ 1,553
Dec 7, 5 PM $ 0.193
-0.14%
$ 232,063 $ 1,567
Dec 7, 4 PM $ 0.194
+0.00%
$ 232,365 $ 1,461
Dec 7, 3 PM $ 0.187
+2.30%
$ 224,844 $ 1,414
Dec 7, 11 AM $ 0.2
+0.00%
$ -- $ 1,358
Dec 7, 8 AM $ 0.201
+0.00%
$ 241,492 $ 1,425
Dec 7, 5 AM $ 0.202
-0.88%
$ 241,912 $ 1,428
Dec 7, 4 AM $ 0.204
+2.51%
$ 244,911 $ 1,407
Dec 6, 10 PM $ 0.198
+0.00%
$ 237,734 $ 1,358
Dec 6, 9 PM $ 0.197
-0.50%
$ 236,814 $ 1,341
Dec 6, 8 PM $ 0.197
+0.00%
$ 236,872 $ 1,342
Dec 6, 6 PM $ 0.196
+0.00%
$ 235,877 $ 1,303
Dec 6, 3 PM $ 0.194
-6.96%
$ 232,361 $ 948
Dec 6, 2 PM $ 0.208
-0.21%
$ 250,071 $ 912
Dec 6, 5 AM $ 0.205
-2.85%
$ 245,518 $ 911
Dec 6, 2 AM $ 0.209
+0.00%
$ 250,397 $ 917
Dec 6, 1 AM $ 0.214
+2.84%
$ 256,869 $ 880
Dec 6, 12 AM $ 0.208
+5.14%
$ 249,802 $ 762