wOCTA Historical Data

WOCTA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.197
-0.30%
$ 237,092 $ 731
Dec 5, 10 PM $ 0.19
+5.69%
$ 228,645 $ 708
Dec 5, 7 PM $ 0.189
+0.00%
$ 226,331 $ 605
Dec 5, 6 PM $ 0.183
-10.42%
$ 219,502 $ 604
Dec 5, 4 PM $ 0.206
-0.10%
$ 246,814 $ 545
Dec 5, 1 PM $ 0.204
-0.13%
$ 244,391 $ 1,086
Dec 5, 12 PM $ 0.203
+0.00%
$ 243,753 $ 565
Dec 5, 7 AM $ 0.202
-14.18%
$ 242,192 $ 304
Dec 5, 5 AM $ 0.201
+0.00%
$ 240,859 $ 280
Dec 5, 3 AM $ 0.19
-4.74%
$ 228,087 $ 272
Dec 4, 10 PM $ 0.197
-4.75%
$ 236,729 $ 243
Dec 4, 9 PM $ 0.207
-0.33%
$ 248,436 $ 98
Dec 4, 8 PM $ 0.207
+0.09%
$ 248,342 $ 42
Dec 4, 7 PM $ 0.207
-1.53%
$ 248,588 $ 40
Dec 4, 8 AM $ 0.214
+2.14%
$ 257,062 $ 2,427
Dec 4, 1 AM $ 0.209
+0.00%
$ 251,286 $ 2,430
Dec 3, 11 PM $ 0.206
+1.60%
$ 246,845 $ 2,422
Dec 3, 8 PM $ 0.187
+8.84%
$ 224,174 $ 2,059
Dec 3, 7 PM $ 0.197
+3.17%
$ 235,917 $ 2,223
Dec 3, 4 PM $ 0.202
-3.59%
$ 242,599 $ 2,230
Dec 3, 2 PM $ 0.209
+0.00%
$ 250,601 $ 2,237
Dec 3, 1 PM $ 0.209
+0.44%
$ 250,467 $ 2,231
Dec 3, 10 AM $ 0.214
+0.53%
$ 256,654 $ 2,259
Dec 3, 9 AM $ 0.213
-0.49%
$ 255,418 $ 2,273
Dec 3, 8 AM $ 0.22
+7.57%
$ 264,206 $ 2,259
Dec 2, 7 PM $ 0.203
+0.00%
$ 243,670 $ 2,010
Dec 2, 6 PM $ 0.197
-4.37%
$ 236,951 $ 1,979
Dec 2, 5 PM $ 0.201
+5.86%
$ 241,116 $ 1,903
Dec 2, 4 PM $ 0.206
+8.16%
$ 247,417 $ 1,653
Dec 2, 12 PM $ 0.208
-0.27%
$ 249,587 $ 1,359
Dec 2, 11 AM $ 0.208
-0.54%
$ 249,823 $ 1,339
Dec 2, 5 AM $ 0.21
-3.21%
$ 252,234 $ 1,317
Dec 2, 2 AM $ 0.217
+0.00%
$ 260,199 $ 1,366
Dec 1, 11 PM $ 0.22
-12.01%
$ 264,410 $ 1,368
Dec 1, 10 PM $ 0.217
+0.37%
$ 260,065 $ 1,065
Dec 1, 9 PM $ 0.216
+0.46%
$ 259,101 $ 1,048
Dec 1, 8 PM $ 0.215
+0.00%
$ 258,220 $ 706
Dec 1, 6 PM $ 0.215
+6.00%
$ 257,950 $ 701
Dec 1, 3 PM $ 0.198
+0.00%
$ 238,217 $ 596
Dec 1, 2 PM $ 0.202
+0.00%
$ 242,156 $ 571
Dec 1, 1 PM $ 0.202
+1.69%
$ 242,815 $ 551
Dec 1, 11 AM $ 0.192
-10.02%
$ 230,454 $ 528
Dec 1, 10 AM $ 0.219
+1.28%
$ 263,087 $ 239
Dec 1, 9 AM $ 0.222
+0.00%
$ 266,190 $ 279
Dec 1, 7 AM $ 0.224
-2.61%
$ 269,274 $ 250
Dec 1, 5 AM $ 0.212
+0.64%
$ 254,599 $ 2,418
Dec 1, 4 AM $ 0.21
-3.29%
$ 251,931 $ 1,745
Dec 1, 3 AM $ 0.206
+0.00%
$ 247,710 $ 1,631
Nov 30, 11 PM $ 0.237
-2.98%
$ 284,224 $ 1,714
Nov 30, 10 PM $ 0.244
+5.07%
$ 292,934 $ 1,647