wOCTA Historical Data

WOCTA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.236
+0.65%
$ 283,606 $ 1,563
Nov 30, 5 PM $ 0.234
+0.32%
$ 280,499 $ 1,556
Nov 30, 4 PM $ 0.23
+0.00%
$ 276,418 $ 1,534
Nov 30, 3 PM $ 0.231
-0.14%
$ 277,776 $ 1,533
Nov 30, 2 PM $ 0.231
-0.59%
$ 277,250 $ 1,533
Nov 30, 1 PM $ 0.232
-2.78%
$ 278,894 $ 1,577
Nov 30, 12 PM $ 0.239
+1.96%
$ 286,952 $ 1,557
Nov 30, 9 AM $ 0.238
+0.00%
$ 285,806 $ 1,533
Nov 30, 8 AM $ 0.235
+0.00%
$ 281,584 $ 1,533
Nov 30, 7 AM $ 0.235
+0.80%
$ 282,579 $ 1,530
Nov 30, 6 AM $ 0.231
-0.13%
$ 277,134 $ 1,498
Nov 30, 5 AM $ 0.231
+0.76%
$ 276,876 $ 1,481
Nov 30, 3 AM $ 0.23
-0.46%
$ 276,171 $ 1,485
Nov 30, 12 AM $ 0.231
+0.15%
$ 277,122 $ 1,484
Nov 29, 11 PM $ 0.232
+1.05%
$ 278,172 $ 1,471
Nov 29, 8 PM $ 0.231
-0.23%
$ 277,191 $ 1,464
Nov 29, 7 PM $ 0.232
+0.35%
$ 278,272 $ 1,463
Nov 29, 6 PM $ 0.229
-3.10%
$ 274,732 $ 1,403
Nov 29, 5 PM $ 0.235
+1.13%
$ 282,315 $ 1,391
Nov 29, 4 PM $ 0.233
+0.03%
$ 279,926 $ 1,486
Nov 29, 3 PM $ 0.233
-0.32%
$ 297,997 $ 1,482
Nov 29, 2 PM $ 0.233
+4.51%
$ 297,910 $ 1,271
Nov 29, 1 PM $ 0.232
-0.77%
$ 296,054 $ 1,193
Nov 29, 12 PM $ 0.233
+0.03%
$ 297,898 $ 1,220
Nov 29, 9 AM $ 0.241
+0.00%
$ 308,524 $ 1,155
Nov 29, 7 AM $ 0.26
+7.44%
$ 332,285 $ 1,108
Nov 29, 6 AM $ 0.242
-0.08%
$ 309,681 $ 967
Nov 29, 5 AM $ 0.243
+0.00%
$ 310,240 $ 1,101
Nov 29, 4 AM $ 0.243
+0.12%
$ 310,662 $ 1,101
Nov 29, 3 AM $ 0.243
+0.26%
$ 310,836 $ 1,099
Nov 29, 2 AM $ 0.243
+0.30%
$ 310,245 $ 1,097
Nov 29, 1 AM $ 0.242
+0.45%
$ 309,703 $ 1,089
Nov 29, 12 AM $ 0.25
-0.62%
$ 319,747 $ 1,103
Nov 28, 11 PM $ 0.249
-18.67%
$ 318,582 $ 223
Nov 28, 10 PM $ 0.245
+1.34%
$ 312,883 $ 726
Nov 28, 9 PM $ 0.242
+0.00%
$ 308,933 $ 632
Nov 28, 8 PM $ 0.242
+0.41%
$ 308,809 $ 593
Nov 28, 7 PM $ 0.241
+0.00%
$ 307,754 $ 560
Nov 28, 6 PM $ 0.241
-3.77%
$ 307,858 $ 566
Nov 28, 5 PM $ 0.259
+4.82%
$ 331,290 $ 547
Nov 28, 4 PM $ 0.248
+1.45%
$ 317,548 $ 332
Nov 28, 3 PM $ 0.245
-3.23%
$ 312,895 $ 169
Nov 28, 1 PM $ 0.253
+3.05%
$ 323,460 $ 173
Nov 28, 7 AM $ 0.255
+0.00%
$ 325,316 $ 101
Nov 28, 5 AM $ 0.245
+0.00%
$ 313,579 $ 91
Nov 28, 4 AM $ 0.245
+0.00%
$ 313,579 $ 367
Nov 28, 3 AM $ 0.245
+0.00%
$ 313,579 $ 705
Nov 28, 2 AM $ 0.245
+0.00%
$ 313,579 $ 705
Nov 28, 1 AM $ 0.245
+0.00%
$ 313,579 $ 705
Nov 28, 12 AM $ 0.245
-1.16%
$ 313,579 $ 710