wOCTA Historical Data

WOCTA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.248
+0.29%
$ 317,236 $ 709
Nov 27, 10 PM $ 0.247
-0.01%
$ 316,326 $ 643
Nov 27, 9 PM $ 0.248
-0.29%
$ 316,551 $ 638
Nov 27, 8 PM $ 0.248
+0.09%
$ 317,460 $ 649
Nov 27, 7 PM $ 0.248
+0.74%
$ 317,182 $ 703
Nov 27, 6 PM $ 0.245
+0.00%
$ 313,579 $ 765
Nov 27, 5 PM $ 0.245
-0.25%
$ 313,579 $ 766
Nov 27, 4 PM $ 0.246
+0.25%
$ 314,369 $ 768
Nov 27, 3 PM $ 0.245
+0.00%
$ 313,579 $ 764
Nov 27, 2 PM $ 0.245
-0.01%
$ 313,579 $ 764
Nov 27, 1 PM $ 0.245
+0.01%
$ 313,609 $ 764
Nov 27, 12 PM $ 0.245
+0.00%
$ 313,579 $ 729
Nov 27, 11 AM $ 0.246
+0.00%
$ 314,012 $ 730
Nov 27, 10 AM $ 0.246
+0.00%
$ 314,011 $ 730
Nov 27, 9 AM $ 0.248
+1.06%
$ 316,903 $ 721
Nov 27, 8 AM $ 0.245
+0.00%
$ 313,579 $ 736
Nov 27, 7 AM $ 0.245
+0.00%
$ 313,579 $ 899
Nov 27, 6 AM $ 0.245
+0.52%
$ 313,579 $ 899
Nov 27, 5 AM $ 0.244
-3.33%
$ 311,956 $ 925
Nov 27, 4 AM $ 0.217
+0.00%
$ 277,199 $ 305
Nov 27, 3 AM $ 0.225
+3.78%
$ 287,593 $ 399
Nov 27, 2 AM $ 0.217
+0.00%
$ 277,106 $ 384
Nov 27, 1 AM $ 0.22
-0.01%
$ 280,676 $ 388
Nov 27, 12 AM $ 0.22
+1.30%
$ 280,712 $ 384
Nov 26, 11 PM $ 0.217
+0.00%
$ 277,106 $ 394
Nov 26, 10 PM $ 0.219
+0.07%
$ 279,436 $ 394
Nov 26, 9 PM $ 0.218
+0.06%
$ 279,217 $ 392
Nov 26, 8 PM $ 0.218
-0.11%
$ 279,056 $ 383
Nov 26, 7 PM $ 0.219
+2.44%
$ 279,396 $ 332
Nov 26, 6 PM $ 0.213
-3.60%
$ 272,655 $ 237
Nov 26, 5 PM $ 0.229
+4.33%
$ 292,808 $ 50
Nov 26, 2 PM $ 0.22
+0.46%
$ 280,581 $ 48
Nov 26, 1 PM $ 0.217
+0.00%
$ 277,944 $ 48
Nov 26, 10 AM $ 0.225
+0.00%
$ 287,595 $ 32
Nov 26, 9 AM $ 0.234
+0.00%
$ 298,654 $ 1
Nov 26, 4 AM $ 0.216
+5.72%
$ 276,491 $ 1,080
Nov 26, 3 AM $ 0.205
+0.00%
$ 261,542 $ 1,152
Nov 25, 8 PM $ 0.224
+0.38%
$ 286,617 $ 1,148
Nov 25, 7 PM $ 0.223
-2.52%
$ 285,070 $ 1,178
Nov 25, 4 PM $ 0.226
+1.93%
$ 289,152 $ 751
Nov 25, 3 PM $ 0.222
-0.05%
$ 283,673 $ 250
Nov 25, 2 PM $ 0.223
+0.49%
$ 284,929 $ 163
Nov 25, 1 PM $ 0.222
+0.00%
$ 283,879 $ 150
Nov 25, 12 PM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 11 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 10 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 9 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 8 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 7 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 6 AM $ 0.222
+0.00%
$ 283,879 $ 146