wOCTA Historical Data

WOCTA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 4 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 3 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 2 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 1 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 25, 12 AM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 24, 11 PM $ 0.222
+0.00%
$ 283,879 $ 146
Nov 24, 10 PM $ 0.222
+0.17%
$ 283,879 $ 743
Nov 24, 9 PM $ 0.222
+0.00%
$ 283,401 $ 739
Nov 24, 8 PM $ 0.222
+0.00%
$ 283,401 $ 739
Nov 24, 7 PM $ 0.222
+1.77%
$ 283,401 $ 620
Nov 24, 6 PM $ 0.218
+0.00%
$ 278,464 $ 609
Nov 24, 5 PM $ 0.218
+0.00%
$ 278,464 $ 609
Nov 24, 4 PM $ 0.218
+0.00%
$ 278,464 $ 610
Nov 24, 3 PM $ 0.218
+0.01%
$ 278,464 $ 610
Nov 24, 2 PM $ 0.218
+0.00%
$ 278,438 $ 610
Nov 24, 1 PM $ 0.218
+0.00%
$ 278,464 $ 610
Nov 24, 12 PM $ 0.218
+0.01%
$ 278,464 $ 612
Nov 24, 11 AM $ 0.218
-0.01%
$ 278,448 $ 612
Nov 24, 10 AM $ 0.218
+0.00%
$ 278,464 $ 599
Nov 24, 9 AM $ 0.218
+0.00%
$ 278,464 $ 1,541
Nov 24, 8 AM $ 0.218
+0.00%
$ 278,464 $ 1,541
Nov 24, 7 AM $ 0.218
+0.00%
$ 278,464 $ 1,541
Nov 24, 6 AM $ 0.218
+0.00%
$ 278,464 $ 1,541
Nov 24, 5 AM $ 0.218
+0.00%
$ 278,464 $ 1,541
Nov 24, 3 AM $ 0.227
+4.41%
$ 290,756 $ 1,540
Nov 24, 2 AM $ 0.218
+0.00%
$ 278,464 $ 599
Nov 23, 10 PM $ 0.232
+0.00%
$ 297,027 $ 1,018
Nov 23, 9 PM $ 0.232
-2.77%
$ 297,027 $ 1,018
Nov 23, 8 PM $ 0.239
+0.26%
$ 305,481 $ 1,018
Nov 23, 7 PM $ 0.238
+2.58%
$ 304,700 $ 1,122
Nov 23, 6 PM $ 0.232
+0.00%
$ 297,027 $ 1,413
Nov 23, 5 PM $ 0.236
+0.04%
$ 301,997 $ 1,487
Nov 23, 4 PM $ 0.236
+0.02%
$ 301,890 $ 1,520
Nov 23, 3 PM $ 0.236
+0.17%
$ 301,840 $ 1,517
Nov 23, 2 PM $ 0.236
+1.45%
$ 301,322 $ 1,516
Nov 23, 1 PM $ 0.232
+0.78%
$ 297,027 $ 494
Nov 23, 12 PM $ 0.231
+0.00%
$ 294,721 $ 1,466
Nov 23, 11 AM $ 0.231
+0.00%
$ 294,721 $ 1,470
Nov 23, 10 AM $ 0.231
+0.00%
$ 294,721 $ 1,510
Nov 23, 9 AM $ 0.231
-1.52%
$ 294,721 $ 1,556
Nov 23, 8 AM $ 0.234
+0.00%
$ 299,258 $ 1,565
Nov 23, 7 AM $ 0.234
+1.54%
$ 299,258 $ 1,565
Nov 23, 6 AM $ 0.231
+0.00%
$ 294,721 $ 566
Nov 23, 5 AM $ 0.231
+0.00%
$ 294,721 $ 717
Nov 23, 4 AM $ 0.231
+0.00%
$ 294,721 $ 717
Nov 23, 3 AM $ 0.231
+0.00%
$ 294,721 $ 717
Nov 23, 2 AM $ 0.231
+0.00%
$ 294,721 $ 717
Nov 23, 1 AM $ 0.231
+0.00%
$ 294,721 $ 717
Nov 23, 12 AM $ 0.231
+0.00%
$ 294,721 $ 717