wOCTA Historical Data

WOCTA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.231
+0.00%
$ 294,721 $ 816
Nov 22, 10 PM $ 0.231
+0.00%
$ 294,721 $ 816
Nov 22, 9 PM $ 0.231
+0.00%
$ 294,721 $ 1,936
Nov 22, 8 PM $ 0.231
+0.00%
$ 294,721 $ 1,936
Nov 22, 5 PM $ 0.244
+2.58%
$ 311,891 $ 1,519
Nov 22, 4 PM $ 0.238
-0.75%
$ 304,046 $ 1,507
Nov 22, 3 PM $ 0.24
+0.00%
$ 306,355 $ 1,543
Nov 22, 2 PM $ 0.24
+0.00%
$ 306,355 $ 1,802
Nov 22, 1 PM $ 0.24
+0.00%
$ 306,355 $ 1,892
Nov 22, 12 PM $ 0.24
+0.00%
$ 306,355 $ 1,892
Nov 22, 11 AM $ 0.24
+1.26%
$ 306,355 $ 1,894
Nov 22, 10 AM $ 0.237
+1.22%
$ 302,492 $ 2,028
Nov 22, 9 AM $ 0.239
-5.35%
$ 304,850 $ 2,024
Nov 22, 8 AM $ 0.251
-0.35%
$ 321,027 $ 2,009
Nov 22, 7 AM $ 0.252
+0.00%
$ 322,145 $ 2,017
Nov 22, 6 AM $ 0.252
+0.68%
$ 322,145 $ 2,097
Nov 22, 5 AM $ 0.25
+1.00%
$ 320,001 $ 2,090
Nov 22, 4 AM $ 0.248
+0.00%
$ 316,841 $ 1,803
Nov 22, 3 AM $ 0.248
-2.21%
$ 316,886 $ 1,804
Nov 22, 2 AM $ 0.254
+0.88%
$ 324,054 $ 1,834
Nov 22, 1 AM $ 0.246
+0.00%
$ 314,267 $ 1,768
Nov 22, 12 AM $ 0.246
-0.82%
$ 314,276 $ 1,763
Nov 21, 11 PM $ 0.248
+0.00%
$ 316,886 $ 1,707
Nov 21, 10 PM $ 0.238
+0.00%
$ 303,756 $ 1,666
Nov 21, 9 PM $ 0.235
+5.22%
$ 300,462 $ 1,568
Nov 21, 8 PM $ 0.223
-2.63%
$ 285,555 $ 1,570
Nov 21, 7 PM $ 0.229
+0.23%
$ 293,273 $ 1,588
Nov 21, 6 PM $ 0.229
-1.31%
$ 292,604 $ 1,650
Nov 21, 5 PM $ 0.237
+6.07%
$ 302,892 $ 1,737
Nov 21, 4 PM $ 0.223
+0.00%
$ 285,555 $ 1,583
Nov 21, 3 PM $ 0.225
+5.70%
$ 286,952 $ 1,575
Nov 21, 2 PM $ 0.209
+4.95%
$ 266,617 $ 1,285
Nov 21, 1 PM $ 0.199
-2.96%
$ 249,452 $ 1,103
Nov 21, 12 PM $ 0.208
-0.18%
$ 265,926 $ 1,545
Nov 21, 11 AM $ 0.208
+0.73%
$ 266,400 $ 1,547
Nov 21, 10 AM $ 0.207
-7.65%
$ 264,546 $ 1,482
Nov 21, 9 AM $ 0.224
-0.94%
$ 286,453 $ 1,588
Nov 21, 8 AM $ 0.226
+0.00%
$ 289,166 $ 1,344
Nov 21, 7 AM $ 0.226
-4.17%
$ 289,166 $ 1,344
Nov 21, 6 AM $ 0.236
+0.00%
$ 301,733 $ 1,309
Nov 21, 5 AM $ 0.238
+0.00%
$ 304,741 $ 1,319
Nov 21, 4 AM $ 0.238
+1.00%
$ 304,742 $ 1,319
Nov 21, 3 AM $ 0.236
+0.00%
$ 301,733 $ 1,126
Nov 20, 8 PM $ 0.184
-0.49%
$ 235,725 $ 49
Nov 20, 7 PM $ 0.186
+1.00%
$ 237,900 $ 61
Nov 20, 6 PM $ 0.184
-5.05%
$ 235,547 $ 65
Nov 20, 5 PM $ 0.188
-4.42%
$ 240,074 $ 64
Nov 20, 4 PM $ 0.196
-1.58%
$ 250,888 $ 65
Nov 20, 3 PM $ 0.204
-0.62%
$ 260,540 $ 68
Nov 20, 2 PM $ 0.204
-1.43%
$ 261,076 $ 69