wOCTA Historical Data

WOCTA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.27
+0.81%
$ 345,076 $ 529
Nov 16, 8 AM $ 0.268
+0.59%
$ 342,283 $ 660
Nov 16, 7 AM $ 0.267
+1.39%
$ 340,963 $ 648
Nov 16, 4 AM $ 0.257
+0.00%
$ 329,097 $ 560
Nov 16, 3 AM $ 0.253
-8.56%
$ 323,940 $ 223
Nov 16, 2 AM $ 0.277
-1.47%
$ 354,276 $ 467
Nov 16, 1 AM $ 0.281
+3.49%
$ 359,545 $ 442
Nov 16, 12 AM $ 0.272
+0.00%
$ 347,436 $ 99
Nov 15, 11 PM $ 0.274
+0.00%
$ 350,745 $ 81
Nov 15, 10 PM $ 0.274
+0.00%
$ 350,745 $ 317
Nov 15, 9 PM $ 0.274
-0.28%
$ 350,745 $ 317
Nov 15, 8 PM $ 0.275
+1.66%
$ 351,736 $ 317
Nov 15, 7 PM $ 0.271
-2.54%
$ 345,998 $ 288
Nov 15, 6 PM $ 0.278
-0.01%
$ 355,022 $ 289
Nov 15, 5 PM $ 0.278
+2.62%
$ 355,057 $ 288
Nov 15, 4 PM $ 0.271
+0.00%
$ 345,998 $ 43
Nov 15, 3 PM $ 0.271
+0.00%
$ 345,998 $ 277
Nov 15, 2 PM $ 0.271
+0.00%
$ 345,998 $ 278
Nov 15, 1 PM $ 0.277
+0.00%
$ 353,493 $ 409
Nov 15, 12 PM $ 0.277
+0.00%
$ 353,493 $ 409
Nov 15, 11 AM $ 0.277
-0.74%
$ 353,493 $ 409
Nov 15, 10 AM $ 0.279
+0.74%
$ 356,116 $ 499
Nov 15, 9 AM $ 0.277
+0.64%
$ 353,493 $ 481
Nov 15, 8 AM $ 0.275
+0.00%
$ 351,250 $ 480
Nov 15, 7 AM $ 0.275
-1.29%
$ 351,250 $ 480
Nov 15, 6 AM $ 0.278
+0.66%
$ 355,831 $ 447
Nov 15, 5 AM $ 0.277
+0.00%
$ 353,493 $ 157
Nov 15, 4 AM $ 0.277
+0.00%
$ 353,493 $ 162
Nov 15, 3 AM $ 0.277
+0.00%
$ 353,493 $ 162
Nov 15, 2 AM $ 0.277
+0.00%
$ 353,493 $ 410
Nov 15, 1 AM $ 0.277
+0.00%
$ 353,493 $ 893
Nov 15, 12 AM $ 0.277
+0.00%
$ 353,493 $ 893
Nov 14, 11 PM $ 0.277
+0.00%
$ 353,493 $ 893
Nov 14, 10 PM $ 0.277
-1.25%
$ 353,493 $ 902
Nov 14, 9 PM $ 0.28
+0.00%
$ 357,985 $ 998
Nov 14, 8 PM $ 0.28
+1.28%
$ 358,005 $ 998
Nov 14, 7 PM $ 0.277
-0.08%
$ 353,493 $ 749
Nov 14, 6 PM $ 0.277
+0.08%
$ 353,767 $ 749
Nov 14, 5 PM $ 0.277
+0.00%
$ 353,493 $ 736
Nov 14, 4 PM $ 0.277
+0.00%
$ 353,493 $ 741
Nov 14, 3 PM $ 0.277
+0.00%
$ 353,493 $ 744
Nov 14, 2 PM $ 0.277
+0.00%
$ 353,493 $ 744
Nov 14, 1 PM $ 0.277
+0.00%
$ 353,493 $ 744
Nov 14, 12 PM $ 0.277
-3.26%
$ 353,608 $ 769
Nov 14, 11 AM $ 0.286
+2.39%
$ 365,562 $ 704
Nov 14, 10 AM $ 0.279
+0.02%
$ 357,027 $ 735
Nov 14, 9 AM $ 0.279
-0.08%
$ 356,955 $ 1,536
Nov 14, 8 AM $ 0.28
-0.18%
$ 357,252 $ 1,536
Nov 14, 7 AM $ 0.28
+0.18%
$ 357,881 $ 1,537
Nov 14, 6 AM $ 0.28
-2.87%
$ 357,252 $ 1,532