wOCTA Historical Data

WOCTA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.288
+0.01%
$ 367,810 $ 1,549
Nov 14, 4 AM $ 0.291
+4.34%
$ 371,833 $ 1,520
Nov 14, 3 AM $ 0.279
+0.00%
$ 356,379 $ 598
Nov 14, 1 AM $ 0.299
+0.00%
$ 381,543 $ 1,026
Nov 14, 12 AM $ 0.299
+0.00%
$ 381,543 $ 1,026
Nov 13, 11 PM $ 0.299
+0.05%
$ 381,543 $ 1,026
Nov 13, 10 PM $ 0.298
+0.04%
$ 381,355 $ 1,026
Nov 13, 9 PM $ 0.298
+0.00%
$ 381,191 $ 928
Nov 13, 8 PM $ 0.298
+0.55%
$ 381,184 $ 928
Nov 13, 7 PM $ 0.297
-1.84%
$ 379,094 $ 910
Nov 13, 6 PM $ 0.302
-1.02%
$ 386,218 $ 886
Nov 13, 5 PM $ 0.305
-1.20%
$ 390,215 $ 1,167
Nov 13, 4 PM $ 0.314
+0.00%
$ 401,222 $ 1,200
Nov 13, 3 PM $ 0.314
+5.25%
$ 401,177 $ 1,165
Nov 13, 2 PM $ 0.32
+7.21%
$ 408,653 $ 1,125
Nov 13, 1 PM $ 0.298
+0.00%
$ 381,170 $ 999
Nov 13, 12 PM $ 0.298
+0.00%
$ 381,170 $ 1,016
Nov 13, 11 AM $ 0.311
+4.16%
$ 397,760 $ 1,017
Nov 13, 10 AM $ 0.299
+0.00%
$ 381,862 $ 991
Nov 13, 9 AM $ 0.299
+0.00%
$ 381,862 $ 991
Nov 13, 8 AM $ 0.299
+0.00%
$ 381,862 $ 991
Nov 13, 7 AM $ 0.299
+0.00%
$ 381,862 $ 1,070
Nov 13, 6 AM $ 0.299
-3.40%
$ 381,862 $ 1,323
Nov 13, 5 AM $ 0.309
+3.52%
$ 395,319 $ 1,480
Nov 13, 4 AM $ 0.299
+0.00%
$ 381,862 $ 873
Nov 13, 3 AM $ 0.299
+0.00%
$ 381,862 $ 873
Nov 13, 2 AM $ 0.299
+0.00%
$ 381,862 $ 873
Nov 13, 1 AM $ 0.299
+0.00%
$ 381,862 $ 924
Nov 13, 12 AM $ 0.299
+0.00%
$ 381,862 $ 924
Nov 12, 11 PM $ 0.299
+0.00%
$ 381,862 $ 924
Nov 12, 10 PM $ 0.299
+0.00%
$ 381,862 $ 924
Nov 12, 9 PM $ 0.298
+0.00%
$ 380,550 $ 911
Nov 12, 5 PM $ 0.33
+0.15%
$ 421,541 $ 1,939
Nov 12, 4 PM $ 0.335
-0.01%
$ 428,800 $ 1,875
Nov 12, 3 PM $ 0.336
-1.13%
$ 428,835 $ 1,889
Nov 12, 2 PM $ 0.339
+0.04%
$ 433,727 $ 1,884
Nov 12, 1 PM $ 0.339
+0.00%
$ 433,546 $ 1,882
Nov 12, 12 PM $ 0.339
+0.15%
$ 433,536 $ 1,882
Nov 12, 11 AM $ 0.339
-0.15%
$ 432,907 $ 1,880
Nov 12, 10 AM $ 0.339
+0.00%
$ 433,546 $ 1,865
Nov 12, 9 AM $ 0.339
+0.00%
$ 433,546 $ 1,957
Nov 12, 8 AM $ 0.339
+0.00%
$ 433,546 $ 1,971
Nov 12, 7 AM $ 0.339
+1.44%
$ 433,546 $ 1,630
Nov 12, 6 AM $ 0.334
+0.27%
$ 427,389 $ 1,611
Nov 12, 5 AM $ 0.333
+0.82%
$ 426,248 $ 1,584
Nov 12, 4 AM $ 0.331
+0.00%
$ 422,795 $ 1,782
Nov 12, 3 AM $ 0.331
+0.68%
$ 422,806 $ 1,777
Nov 12, 2 AM $ 0.329
+0.00%
$ 419,971 $ 1,746
Nov 12, 1 AM $ 0.329
+0.00%
$ 419,971 $ 1,746
Nov 12, 12 AM $ 0.329
-1.44%
$ 419,971 $ 1,759