wOCTA Historical Data

WOCTA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.333
-0.01%
$ 426,109 $ 1,700
Nov 11, 10 PM $ 0.323
+0.00%
$ 412,307 $ 1,786
Nov 11, 9 PM $ 0.323
-3.42%
$ 413,030 $ 1,816
Nov 11, 8 PM $ 0.317
+0.00%
$ 405,666 $ 1,257
Nov 11, 7 PM $ 0.317
+2.49%
$ 405,666 $ 1,249
Nov 11, 6 PM $ 0.31
-0.83%
$ 395,713 $ 1,257
Nov 11, 5 PM $ 0.312
+1.33%
$ 399,027 $ 1,088
Nov 11, 4 PM $ 0.308
-1.31%
$ 393,789 $ 1,085
Nov 11, 3 PM $ 0.303
-0.03%
$ 387,832 $ 912
Nov 11, 2 PM $ 0.304
-5.95%
$ 388,638 $ 429
Nov 11, 1 PM $ 0.323
+0.00%
$ 413,207 $ 749
Nov 11, 12 PM $ 0.324
-0.05%
$ 413,966 $ 749
Nov 11, 11 AM $ 0.324
+3.79%
$ 414,156 $ 495
Nov 11, 10 AM $ 0.312
+0.00%
$ 399,027 $ 169
Nov 11, 9 AM $ 0.312
-1.35%
$ 399,027 $ 85
Nov 11, 8 AM $ 0.316
+0.00%
$ 404,492 $ 86
Nov 11, 7 AM $ 0.316
+0.00%
$ 404,492 $ 86
Nov 11, 6 AM $ 0.316
+0.00%
$ 404,492 $ 435
Nov 11, 5 AM $ 0.316
+0.00%
$ 404,492 $ 676
Nov 11, 4 AM $ 0.316
+0.00%
$ 404,492 $ 676
Nov 11, 3 AM $ 0.316
-2.13%
$ 404,492 $ 853
Nov 11, 2 AM $ 0.321
-0.35%
$ 410,506 $ 857
Nov 11, 1 AM $ 0.322
+0.88%
$ 411,978 $ 1,146
Nov 11, 12 AM $ 0.322
+0.38%
$ 411,512 $ 1,138
Nov 10, 11 PM $ 0.316
+0.00%
$ 404,492 $ 1,121
Nov 10, 10 PM $ 0.316
+1.14%
$ 404,492 $ 1,020
Nov 10, 9 PM $ 0.313
-1.21%
$ 399,884 $ 1,020
Nov 10, 8 PM $ 0.315
+2.29%
$ 402,702 $ 1,020
Nov 10, 7 PM $ 0.308
-1.54%
$ 393,706 $ 1,011
Nov 10, 6 PM $ 0.313
+0.00%
$ 399,884 $ 1,008
Nov 10, 5 PM $ 0.313
+1.68%
$ 399,888 $ 1,247
Nov 10, 4 PM $ 0.308
+0.00%
$ 393,293 $ 1,230
Nov 10, 3 PM $ 0.308
-1.25%
$ 393,293 $ 1,239
Nov 10, 2 PM $ 0.312
+1.26%
$ 398,260 $ 1,400
Nov 10, 1 PM $ 0.308
-1.22%
$ 393,293 $ 1,562
Nov 10, 12 PM $ 0.311
+0.26%
$ 398,111 $ 1,729
Nov 10, 11 AM $ 0.311
+0.75%
$ 396,971 $ 1,566
Nov 10, 10 AM $ 0.308
+0.03%
$ 393,630 $ 1,222
Nov 10, 9 AM $ 0.308
+0.05%
$ 393,501 $ 1,324
Nov 10, 8 AM $ 0.308
+0.00%
$ 393,293 $ 1,397
Nov 10, 2 AM $ 0.325
+0.00%
$ 415,628 $ 2,451
Nov 10, 1 AM $ 0.325
+5.32%
$ 415,628 $ 2,425
Nov 10, 12 AM $ 0.309
+0.00%
$ 394,647 $ 983
Nov 9, 11 PM $ 0.309
+0.00%
$ 394,647 $ 1,764
Nov 9, 10 PM $ 0.309
+0.00%
$ 394,647 $ 1,764
Nov 9, 9 PM $ 0.309
+0.00%
$ 394,647 $ 2,221
Nov 9, 8 PM $ 0.309
+0.70%
$ 394,647 $ 2,212
Nov 9, 7 PM $ 0.307
+2.52%
$ 391,918 $ 2,176
Nov 9, 6 PM $ 0.299
-0.59%
$ 382,293 $ 1,944
Nov 9, 5 PM $ 0.301
-0.25%
$ 384,576 $ 1,863