wOCTA Historical Data

WOCTA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.3
+1.27%
$ 383,923 $ 1,861
Nov 9, 3 PM $ 0.298
-0.05%
$ 381,137 $ 1,637
Nov 9, 2 PM $ 0.298
+2.62%
$ 380,826 $ 1,482
Nov 9, 1 PM $ 0.29
-2.26%
$ 371,104 $ 1,303
Nov 9, 12 PM $ 0.297
-2.52%
$ 379,978 $ 1,247
Nov 9, 11 AM $ 0.305
+0.21%
$ 389,815 $ 1,212
Nov 9, 10 AM $ 0.304
-1.52%
$ 388,981 $ 1,216
Nov 9, 9 AM $ 0.309
-2.54%
$ 394,985 $ 1,120
Nov 9, 8 AM $ 0.316
-3.16%
$ 403,894 $ 1,039
Nov 9, 7 AM $ 0.326
-0.45%
$ 417,075 $ 1,036
Nov 9, 6 AM $ 0.328
+0.00%
$ 418,948 $ 1,028
Nov 9, 5 AM $ 0.328
+0.00%
$ 418,948 $ 1,028
Nov 9, 4 AM $ 0.328
-1.06%
$ 418,948 $ 1,004
Nov 9, 3 AM $ 0.33
+0.00%
$ 422,064 $ 1,001
Nov 9, 2 AM $ 0.33
-0.25%
$ 422,384 $ 909
Nov 9, 1 AM $ 0.331
+0.00%
$ 423,454 $ 936
Nov 9, 12 AM $ 0.331
+0.00%
$ 423,454 $ 936
Nov 8, 11 PM $ 0.331
+0.00%
$ 423,454 $ 980
Nov 8, 10 PM $ 0.331
+0.00%
$ 423,454 $ 980
Nov 8, 9 PM $ 0.331
+0.02%
$ 423,454 $ 1,252
Nov 8, 8 PM $ 0.331
-1.72%
$ 423,351 $ 1,244
Nov 8, 2 PM $ 0.334
+0.00%
$ 427,439 $ 1,170
Nov 8, 1 PM $ 0.334
+0.00%
$ 427,439 $ 1,380
Nov 8, 12 PM $ 0.334
+0.08%
$ 427,439 $ 2,893
Nov 8, 11 AM $ 0.34
+1.16%
$ 434,028 $ 2,814
Nov 8, 10 AM $ 0.335
+0.00%
$ 428,800 $ 2,811
Nov 8, 9 AM $ 0.335
+0.81%
$ 428,800 $ 2,810
Nov 8, 8 AM $ 0.333
+0.02%
$ 425,341 $ 2,799
Nov 8, 7 AM $ 0.333
-1.68%
$ 425,279 $ 2,728
Nov 8, 6 AM $ 0.338
+0.00%
$ 432,552 $ 2,314
Nov 8, 5 AM $ 0.338
+0.00%
$ 432,552 $ 2,808
Nov 8, 4 AM $ 0.338
+0.00%
$ 432,552 $ 3,311
Nov 8, 3 AM $ 0.338
+0.00%
$ 432,552 $ 3,311
Nov 8, 2 AM $ 0.338
+0.71%
$ 432,552 $ 3,311
Nov 8, 1 AM $ 0.336
-0.34%
$ 429,488 $ 3,278
Nov 8, 12 AM $ 0.338
-0.71%
$ 432,050 $ 4,383
Nov 7, 11 PM $ 0.34
-1.55%
$ 435,017 $ 4,429
Nov 7, 10 PM $ 0.346
+1.97%
$ 442,182 $ 4,190
Nov 7, 9 PM $ 0.339
+1.08%
$ 433,665 $ 3,999
Nov 7, 8 PM $ 0.335
+0.90%
$ 428,566 $ 3,707
Nov 7, 7 PM $ 0.331
+0.84%
$ 423,381 $ 4,006
Nov 7, 6 PM $ 0.319
+1.57%
$ 407,585 $ 3,827
Nov 7, 5 PM $ 0.312
-1.67%
$ 399,348 $ 3,621
Nov 7, 4 PM $ 0.318
+0.00%
$ 406,143 $ 3,593
Nov 7, 3 PM $ 0.311
-1.83%
$ 397,307 $ 3,561
Nov 7, 2 PM $ 0.317
+6.90%
$ 404,760 $ 2,729
Nov 7, 1 PM $ 0.295
+0.17%
$ 377,220 $ 2,181
Nov 7, 12 PM $ 0.295
+0.14%
$ 376,580 $ 2,066
Nov 7, 11 AM $ 0.294
+0.00%
$ 376,045 $ 2,062
Nov 7, 10 AM $ 0.294
+0.00%
$ 375,496 $ 2,138