wOCTA Historical Data

WOCTA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.294
+0.00%
$ 376,061 $ 5,336
Nov 7, 8 AM $ 0.294
+0.16%
$ 376,061 $ 5,332
Nov 7, 7 AM $ 0.294
+0.00%
$ 375,451 $ 5,332
Nov 7, 6 AM $ 0.294
+0.00%
$ 376,061 $ 5,335
Nov 7, 5 AM $ 0.294
+4.23%
$ 376,061 $ 5,322
Nov 7, 4 AM $ 0.282
+3.08%
$ 360,812 $ 4,820
Nov 7, 3 AM $ 0.274
+0.00%
$ 350,020 $ 4,806
Nov 7, 2 AM $ 0.274
+0.00%
$ 350,020 $ 4,806
Nov 7, 1 AM $ 0.274
+0.00%
$ 350,020 $ 4,806
Nov 7, 12 AM $ 0.281
-1.23%
$ 358,642 $ 4,932
Nov 6, 11 PM $ 0.294
+0.00%
$ 375,808 $ 4,202
Nov 6, 10 PM $ 0.294
+0.00%
$ 375,808 $ 4,202
Nov 6, 9 PM $ 0.294
+0.00%
$ 375,808 $ 4,202
Nov 6, 8 PM $ 0.286
+0.00%
$ 366,067 $ 4,151
Nov 6, 7 PM $ 0.286
+0.12%
$ 365,587 $ 4,150
Nov 6, 6 PM $ 0.281
+0.23%
$ 359,456 $ 3,765
Nov 6, 5 PM $ 0.281
+0.82%
$ 359,564 $ 3,763
Nov 6, 4 PM $ 0.281
-8.76%
$ 358,652 $ 3,794
Nov 6, 3 PM $ 0.308
+0.00%
$ 393,105 $ 332
Nov 6, 2 PM $ 0.308
+0.00%
$ 393,105 $ 3,722
Nov 6, 1 PM $ 0.29
+0.00%
$ 371,163 $ 3,737
Nov 6, 12 PM $ 0.304
+6.19%
$ 388,761 $ 3,486
Nov 6, 10 AM $ 0.286
-8.01%
$ 365,010 $ 3,615
Nov 6, 9 AM $ 0.309
+0.98%
$ 394,394 $ 3,630
Nov 6, 8 AM $ 0.306
-2.82%
$ 390,611 $ 3,716
Nov 6, 7 AM $ 0.316
+0.00%
$ 404,157 $ 438
Nov 6, 6 AM $ 0.316
+0.00%
$ 404,157 $ 438
Nov 6, 5 AM $ 0.316
+0.00%
$ 404,157 $ 438
Nov 6, 4 AM $ 0.316
+0.00%
$ 404,157 $ 438
Nov 6, 3 AM $ 0.316
+0.00%
$ 404,157 $ 7,798
Nov 6, 2 AM $ 0.316
+0.00%
$ 404,157 $ 7,798
Nov 6, 1 AM $ 0.316
+0.00%
$ 404,157 $ 7,798
Nov 6, 12 AM $ 0.296
+0.00%
$ -- $ 7,789
Nov 5, 11 PM $ 0.311
-0.06%
$ 397,259 $ 7,537
Nov 5, 10 PM $ 0.311
+0.00%
$ 397,509 $ 7,537
Nov 5, 9 PM $ 0.308
-0.09%
$ 393,910 $ 7,508
Nov 5, 8 PM $ 0.307
+0.47%
$ 392,749 $ 7,504
Nov 5, 7 PM $ 0.306
+0.00%
$ 390,927 $ 7,327
Nov 5, 6 PM $ 0.306
+2.07%
$ 390,931 $ 7,320
Nov 5, 5 PM $ 0.3
-0.64%
$ 383,015 $ 7,890
Nov 5, 4 PM $ 0.302
-1.15%
$ 385,481 $ 8,076
Nov 5, 3 PM $ 0.305
+0.47%
$ 389,950 $ 8,076
Nov 5, 2 PM $ 0.304
-1.57%
$ 388,108 $ 7,944
Nov 5, 1 PM $ 0.308
+3.78%
$ 394,277 $ 7,788
Nov 5, 12 PM $ 0.297
-1.68%
$ 379,005 $ 7,695
Nov 5, 11 AM $ 0.302
+0.11%
$ 385,481 $ 7,413
Nov 5, 10 AM $ 0.292
+0.00%
$ 373,072 $ 7,523
Nov 5, 9 AM $ 0.283
-2.70%
$ 361,536 $ 7,514
Nov 5, 8 AM $ 0.291
+0.00%
$ 371,580 $ 7,538
Nov 5, 7 AM $ 0.291
-1.27%
$ 371,583 $ 7,538