wOCTA Historical Data

WOCTA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.295
+4.13%
$ 376,462 $ 7,501
Nov 5, 5 AM $ 0.283
-3.89%
$ 361,536 $ 7,645
Nov 5, 4 AM $ 0.294
+0.37%
$ 376,186 $ 7,645
Nov 5, 3 AM $ 0.293
+3.19%
$ 374,796 $ 7,508
Nov 5, 2 AM $ 0.284
+4.85%
$ 363,228 $ 7,144
Nov 5, 1 AM $ 0.271
+0.00%
$ 346,452 $ 7,230
Nov 5, 12 AM $ 0.271
+0.00%
$ 346,452 $ 7,230
Nov 4, 11 PM $ 0.271
-0.22%
$ 346,437 $ 7,994
Nov 4, 10 PM $ 0.272
+0.22%
$ 347,199 $ 8,036
Nov 4, 9 PM $ 0.271
+2.53%
$ 346,437 $ 7,351
Nov 4, 8 PM $ 0.265
-1.93%
$ 338,088 $ 7,358
Nov 4, 7 PM $ 0.27
+0.21%
$ 344,741 $ 7,428
Nov 4, 6 PM $ 0.269
+0.76%
$ 344,053 $ 7,946
Nov 4, 5 PM $ 0.285
+0.00%
$ 364,191 $ 7,598
Nov 4, 4 PM $ 0.286
+0.00%
$ 366,115 $ 7,609
Nov 4, 3 PM $ 0.286
-0.55%
$ 366,110 $ 7,621
Nov 4, 2 PM $ 0.288
+1.08%
$ 368,135 $ 7,580
Nov 4, 1 PM $ 0.285
-2.29%
$ 364,191 $ 7,703
Nov 4, 12 PM $ 0.292
+0.85%
$ 372,714 $ 7,703
Nov 4, 11 AM $ 0.289
-0.49%
$ 369,555 $ 7,639
Nov 4, 10 AM $ 0.291
+8.44%
$ 371,396 $ 7,295
Nov 4, 9 AM $ 0.268
+0.94%
$ 342,476 $ 6,913
Nov 4, 8 AM $ 0.268
-4.69%
$ 342,902 $ 7,080
Nov 4, 7 AM $ 0.286
-1.23%
$ 364,974 $ 7,387
Nov 4, 6 AM $ 0.301
-3.64%
$ 384,115 $ 5,533
Nov 4, 5 AM $ 0.312
+2.15%
$ 398,719 $ 7,530
Nov 4, 4 AM $ 0.305
+1.19%
$ 389,653 $ 7,583
Nov 4, 3 AM $ 0.301
+0.00%
$ 385,072 $ 7,607
Nov 4, 2 AM $ 0.301
-1.09%
$ 385,072 $ 7,632
Nov 4, 1 AM $ 0.305
-0.41%
$ 389,309 $ 7,636
Nov 4, 12 AM $ 0.306
+1.76%
$ 390,915 $ 7,817
Nov 3, 11 PM $ 0.296
+9.01%
$ 378,292 $ 6,000
Nov 3, 10 PM $ 0.278
-1.84%
$ 355,514 $ 4,828
Nov 3, 9 PM $ 0.283
+8.23%
$ 361,395 $ 2,591
Nov 3, 8 PM $ 0.259
+0.63%
$ 331,339 $ 5,192
Nov 3, 7 PM $ 0.258
+2.82%
$ 329,272 $ 5,194
Nov 3, 6 PM $ 0.252
-2.70%
$ 321,562 $ 4,380
Nov 3, 5 PM $ 0.251
+0.00%
$ 321,087 $ 3,770
Nov 3, 4 PM $ 0.251
-0.91%
$ 320,426 $ 3,793
Nov 3, 3 PM $ 0.253
-7.70%
$ 323,514 $ 4,520
Nov 3, 2 PM $ 0.274
+1.68%
$ 350,487 $ 4,544
Nov 3, 1 PM $ 0.27
-1.45%
$ 344,744 $ 4,525
Nov 3, 12 PM $ 0.274
+1.38%
$ 349,832 $ 4,537
Nov 3, 11 AM $ 0.27
+0.52%
$ 345,087 $ 4,386
Nov 3, 10 AM $ 0.265
-7.04%
$ 338,693 $ 4,398
Nov 3, 9 AM $ 0.285
-0.46%
$ 364,330 $ 4,565
Nov 3, 8 AM $ 0.286
-3.35%
$ 365,960 $ 4,530
Nov 3, 7 AM $ 0.296
-0.48%
$ 378,635 $ 4,544
Nov 3, 6 AM $ 0.3
+0.03%
$ 383,019 $ 4,471
Nov 3, 5 AM $ 0.3
-2.71%
$ 382,890 $ 4,369