Coinranking
wOCTA Historical Data
WOCTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 0.436 | -8.97% | ||
| Aug 18, 2025 | $ 0.479 | -3.87% | ||
| Aug 17, 2025 | $ 0.498 | -1.02% | ||
| Aug 16, 2025 | $ 0.503 | +4.49% | ||
| Aug 15, 2025 | $ 0.481 | -4.21% | ||
| Aug 14, 2025 | $ 0.502 | -3.52% | ||
| Aug 13, 2025 | $ 0.52 | +13.47% | ||
| Aug 12, 2025 | $ 0.458 | +2.23% | ||
| Aug 11, 2025 | $ 0.448 | -2.07% | ||
| Aug 10, 2025 | $ 0.458 | -8.20% | ||
| Aug 9, 2025 | $ 0.499 | +1.22% | ||
| Aug 8, 2025 | $ 0.493 | +5.33% | ||
| Aug 7, 2025 | $ 0.468 | +6.27% | ||
| Aug 6, 2025 | $ 0.44 | +5.35% | ||
| Aug 5, 2025 | $ 0.418 | -3.23% | ||
| Aug 4, 2025 | $ 0.432 | +8.29% | ||
| Aug 3, 2025 | $ 0.399 | -2.94% | ||
| Aug 2, 2025 | $ 0.411 | -2.15% | ||
| Aug 1, 2025 | $ 0.417 | -5.74% | ||
| Jul 31, 2025 | $ 0.442 | -4.01% | ||
| Jul 30, 2025 | $ 0.46 | -10.99% | ||
| Jul 29, 2025 | $ 0.528 | +3.45% | ||
| Jul 28, 2025 | $ 0.51 | -6.00% | ||
| Jul 27, 2025 | $ 0.543 | +12.73% | ||
| Jul 26, 2025 | $ 0.482 | +2.42% | ||
| Jul 25, 2025 | $ 0.47 | +3.82% | ||
| Jul 24, 2025 | $ 0.453 | -3.15% | ||
| Jul 23, 2025 | $ 0.468 | -3.90% | ||
| Jul 22, 2025 | $ 0.487 | -4.83% | ||
| Jul 21, 2025 | $ 0.511 | -7.12% | ||
| Jul 20, 2025 | $ 0.562 | +3.43% | ||
| Jul 19, 2025 | $ 0.528 | +3.03% | ||
| Jul 18, 2025 | $ 0.512 | -7.82% | ||
| Jul 17, 2025 | $ 0.556 | +19.40% | ||
| Jul 16, 2025 | $ 0.466 | +16.80% | ||
| Jul 15, 2025 | $ 0.399 | -5.24% | ||
| Jul 14, 2025 | $ 0.421 | +1.55% | ||
| Jul 13, 2025 | $ 0.414 | +5.40% | ||
| Jul 12, 2025 | $ 0.393 | +11.66% | ||
| Jul 11, 2025 | $ 0.352 | +0.70% | ||
| Jul 10, 2025 | $ 0.334 | +3.04% | ||
| Jul 9, 2025 | $ 0.324 | -1.01% | ||
| Jul 8, 2025 | $ 0.327 | +0.92% | ||
| Jul 7, 2025 | $ 0.324 | -1.50% | ||
| Jul 6, 2025 | $ 0.329 | -1.87% | ||
| Jul 5, 2025 | $ 0.336 | -1.41% | ||
| Jul 4, 2025 | $ 0.34 | +3.33% | ||
| Jul 3, 2025 | $ 0.353 | +4.10% | ||
| Jul 2, 2025 | $ 0.339 | -2.65% | ||
| Jul 1, 2025 | $ 0.336 | -1.69% | ||