wOCTA Historical Data

WOCTA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.312
-0.35%
$ 399,279 $ 4,316
Nov 3, 3 AM $ 0.31
-3.14%
$ 396,264 $ 4,272
Nov 3, 2 AM $ 0.32
+0.43%
$ 409,104 $ 4,411
Nov 3, 1 AM $ 0.319
+2.09%
$ 407,246 $ 4,524
Nov 3, 12 AM $ 0.311
+4.88%
$ 396,955 $ 4,370
Nov 2, 11 PM $ 0.296
-2.12%
$ 378,475 $ 4,529
Nov 2, 10 PM $ 0.303
+0.00%
$ 386,683 $ 4,529
Nov 2, 9 PM $ 0.303
+1.33%
$ 386,683 $ 4,761
Nov 2, 8 PM $ 0.299
+0.00%
$ 381,626 $ 4,791
Nov 2, 7 PM $ 0.299
-0.02%
$ 381,626 $ 4,791
Nov 2, 6 PM $ 0.299
+0.00%
$ 381,698 $ 6,219
Nov 2, 5 PM $ 0.298
-5.90%
$ 381,055 $ 6,269
Nov 2, 4 PM $ 0.319
+0.00%
$ 407,506 $ 3,773
Nov 2, 1 PM $ 0.333
+2.15%
$ 425,333 $ 3,726
Nov 2, 12 PM $ 0.326
-2.11%
$ 416,314 $ 3,574
Nov 2, 11 AM $ 0.333
+6.03%
$ 425,305 $ 3,338
Nov 2, 7 AM $ 0.31
+0.00%
$ 395,847 $ 3,220
Nov 2, 6 AM $ 0.31
+0.27%
$ 395,843 $ 3,211
Nov 1, 11 PM $ 0.301
-1.32%
$ 385,151 $ 3,520
Nov 1, 3 PM $ 0.296
+0.00%
$ 381,129 $ 3,401
Download