Coinranking
wOCTA Historical Data
WOCTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.341 | -1.67% | ||
| Jun 29, 2025 | $ 0.347 | -4.57% | ||
| Jun 28, 2025 | $ 0.364 | +11.26% | ||
| Jun 27, 2025 | $ 0.327 | +1.81% | ||
| Jun 26, 2025 | $ 0.321 | -1.92% | ||
| Jun 25, 2025 | $ 0.327 | -4.62% | ||
| Jun 24, 2025 | $ 0.343 | -5.27% | ||
| Jun 23, 2025 | $ 0.362 | +17.91% | ||
| Jun 22, 2025 | $ 0.307 | -3.64% | ||
| Jun 21, 2025 | $ 0.319 | +3.09% | ||
| Jun 20, 2025 | $ 0.309 | -2.50% | ||
| Jun 19, 2025 | $ 0.317 | -2.01% | ||
| Jun 18, 2025 | $ 0.324 | +7.66% | ||
| Jun 17, 2025 | $ 0.301 | -15.71% | ||
| Jun 16, 2025 | $ 0.357 | -0.40% | ||
| Jun 15, 2025 | $ 0.358 | -1.40% | ||
| Jun 14, 2025 | $ 0.363 | -1.89% | ||
| Jun 13, 2025 | $ 0.37 | -4.16% | ||
| Jun 12, 2025 | $ 0.407 | +1.42% | ||
| Jun 11, 2025 | $ 0.421 | +1.71% | ||
| Jun 10, 2025 | $ 0.421 | -2.32% | ||
| Jun 9, 2025 | $ 0.431 | +1.17% | ||
| Jun 8, 2025 | $ 0.425 | +0.00% | ||
| Jun 7, 2025 | $ 0.425 | -1.98% | ||
| Jun 6, 2025 | $ 0.434 | +4.84% | ||
| Jun 5, 2025 | $ 0.414 | -8.56% | ||
| Jun 4, 2025 | $ 0.447 | -2.98% | ||
| Jun 3, 2025 | $ 0.461 | +5.98% | ||
| Jun 2, 2025 | $ 0.435 | +7.08% | ||
| Jun 1, 2025 | $ 0.406 | +0.39% | ||
| May 31, 2025 | $ 0.38 | -8.80% | ||
| May 30, 2025 | $ 0.417 | -7.09% | ||
| May 29, 2025 | $ 0.449 | -5.34% | ||
| May 28, 2025 | $ 0.474 | -3.31% | ||
| May 27, 2025 | $ 0.49 | +1.48% | ||
| May 26, 2025 | $ 0.483 | -0.44% | ||
| May 25, 2025 | $ 0.485 | +1.13% | ||
| May 24, 2025 | $ 0.475 | -3.66% | ||
| May 23, 2025 | $ 0.493 | -6.48% | ||
| May 22, 2025 | $ 0.528 | +11.33% | ||
| May 21, 2025 | $ 0.516 | -4.42% | ||
| May 20, 2025 | $ 0.54 | +6.19% | ||
| May 19, 2025 | $ 0.509 | +1.17% | ||
| May 18, 2025 | $ 0.503 | +1.37% | ||
| May 17, 2025 | $ 0.496 | -5.79% | ||
| May 16, 2025 | $ 0.526 | +1.17% | ||
| May 15, 2025 | $ 0.52 | -8.95% | ||
| May 14, 2025 | $ 0.572 | +0.54% | ||
| May 13, 2025 | $ 0.569 | +2.41% | ||
| May 12, 2025 | $ 0.555 | +3.71% | ||