Coinranking
wOCTA Historical Data
WOCTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 11, 2025 | $ 0.535 | -3.30% | ||
| May 10, 2025 | $ 0.554 | -4.12% | ||
| May 9, 2025 | $ 0.577 | -0.51% | ||
| May 8, 2025 | $ 0.579 | +7.17% | ||
| May 7, 2025 | $ 0.54 | -0.53% | ||
| May 6, 2025 | $ 0.543 | -7.54% | ||
| May 5, 2025 | $ 0.588 | +6.56% | ||
| May 4, 2025 | $ 0.551 | -9.26% | ||
| May 3, 2025 | $ 0.608 | -2.50% | ||
| May 2, 2025 | $ 0.623 | -6.34% | ||
| May 1, 2025 | $ 0.666 | +11.84% | ||
| Apr 30, 2025 | $ 0.606 | -6.23% | ||
| Apr 29, 2025 | $ 0.645 | -5.19% | ||
| Apr 4, 2025 | $ 0.362 | +0.00% | ||
| Apr 3, 2025 | $ 0.392 | +0.00% | ||
| Apr 1, 2025 | $ 0.368 | +0.00% | ||
| Mar 28, 2025 | $ 0.413 | +0.00% | ||
| Mar 27, 2025 | $ 0.428 | +0.00% | ||
| Mar 25, 2025 | $ 0.401 | +0.00% | ||
| Mar 21, 2025 | $ 0.367 | +0.00% | ||
| Mar 20, 2025 | $ 0.385 | +0.00% | ||
| Mar 18, 2025 | $ 0.351 | +0.00% | ||
| Mar 17, 2025 | $ 0.39 | +0.00% | ||
| Mar 16, 2025 | $ 0.39 | -3.45% | ||
| Mar 15, 2025 | $ 0.404 | +0.81% | ||
| Mar 14, 2025 | $ 0.373 | +4.84% | ||
| Mar 13, 2025 | $ 0.355 | -2.82% | ||
| Mar 12, 2025 | $ 0.354 | -5.86% | ||
| Mar 11, 2025 | $ 0.376 | +6.36% | ||
| Mar 10, 2025 | $ 0.354 | +5.71% | ||
| Mar 9, 2025 | $ 0.367 | -17.95% | ||
| Mar 8, 2025 | $ 0.448 | -2.22% | ||
| Mar 7, 2025 | $ 0.458 | -1.76% | ||
| Mar 6, 2025 | $ 0.466 | -1.00% | ||
| Mar 5, 2025 | $ 0.438 | -1.97% | ||
| Mar 4, 2025 | $ 0.464 | -3.56% | ||
| Mar 3, 2025 | $ 0.482 | -17.20% | ||
| Mar 2, 2025 | $ 0.582 | +15.37% | ||
| Mar 1, 2025 | $ 0.504 | +0.50% | ||
| Feb 28, 2025 | $ 0.502 | -3.05% | ||
| Feb 27, 2025 | $ 0.517 | +5.61% | ||
| Feb 26, 2025 | $ 0.49 | -3.80% | ||
| Feb 25, 2025 | $ 0.509 | -0.27% | ||
| Feb 24, 2025 | $ 0.458 | -22.20% | ||
| Feb 23, 2025 | $ 0.588 | -7.09% | ||
| Feb 22, 2025 | $ 0.633 | +1.35% | ||
| Feb 21, 2025 | $ 0.625 | +9.66% | ||
| Feb 20, 2025 | $ 0.57 | -0.15% | ||
| Feb 19, 2025 | $ 0.573 | +4.91% | ||
| Feb 18, 2025 | $ 0.546 | -18.24% | ||