Coinranking
wOCTA Historical Data
WOCTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $ 0.668 | +1.17% | ||
| Feb 16, 2025 | $ 0.66 | -5.76% | ||
| Feb 15, 2025 | $ 0.701 | +1.76% | ||
| Feb 14, 2025 | $ 0.688 | +2.46% | ||
| Feb 13, 2025 | $ 0.672 | +8.74% | ||
| Feb 12, 2025 | $ 0.618 | -6.43% | ||
| Feb 11, 2025 | $ 0.66 | -3.19% | ||
| Feb 10, 2025 | $ 0.625 | -3.04% | ||
| Feb 9, 2025 | $ 0.645 | -0.11% | ||
| Feb 8, 2025 | $ 0.642 | -2.64% | ||
| Feb 7, 2025 | $ 0.66 | -5.47% | ||
| Feb 6, 2025 | $ 0.698 | +0.64% | ||
| Feb 5, 2025 | $ 0.694 | -6.01% | ||
| Feb 4, 2025 | $ 0.738 | -10.75% | ||
| Feb 3, 2025 | $ 0.827 | +4.51% | ||
| Feb 2, 2025 | $ 0.791 | -9.41% | ||
| Feb 1, 2025 | $ 0.873 | -8.54% | ||
| Jan 31, 2025 | $ 0.955 | -4.02% | ||
| Jan 30, 2025 | $ 0.995 | +7.09% | ||
| Jan 29, 2025 | $ 0.929 | -0.83% | ||
| Jan 28, 2025 | $ 0.937 | +8.93% | ||
| Jan 27, 2025 | $ 0.86 | +7.38% | ||
| Jan 26, 2025 | $ 0.801 | +2.59% | ||
| Jan 25, 2025 | $ 0.753 | -9.38% | ||
| Jan 24, 2025 | $ 0.831 | -2.17% | ||
| Jan 23, 2025 | $ 0.839 | -8.44% | ||
| Jan 22, 2025 | $ 0.916 | +5.28% | ||
| Jan 21, 2025 | $ 0.87 | +2.90% | ||
| Jan 20, 2025 | $ 0.846 | -2.94% | ||
| Jan 19, 2025 | $ 0.872 | -3.39% | ||
| Jan 18, 2025 | $ 0.902 | -11.21% | ||
| Jan 17, 2025 | $ 1.02 | +9.72% | ||
| Jan 16, 2025 | $ 0.926 | -0.50% | ||
| Jan 15, 2025 | $ 0.932 | +1.33% | ||
| Jan 14, 2025 | $ 0.868 | -3.96% | ||
| Jan 13, 2025 | $ 0.904 | -8.81% | ||
| Jan 12, 2025 | $ 0.991 | +0.24% | ||
| Jan 11, 2025 | $ 0.989 | -3.90% | ||
| Jan 10, 2025 | $ 1.03 | -3.49% | ||
| Jan 9, 2025 | $ 1.06 | +1.08% | ||
| Jan 8, 2025 | $ 1.05 | -0.51% | ||
| Jan 7, 2025 | $ 1.07 | -7.06% | ||
| Jan 6, 2025 | $ 1.15 | +3.53% | ||
| Jan 5, 2025 | $ 1.13 | -4.20% | ||
| Jan 4, 2025 | $ 1.19 | -6.88% | ||
| Jan 3, 2025 | $ 1.28 | +7.10% | ||
| Jan 2, 2025 | $ 1.18 | +6.63% | ||
| Jan 1, 2025 | $ 1.11 | -0.05% | ||
| Dec 31, 2024 | $ 1.11 | -2.99% | ||
| Dec 30, 2024 | $ 1.14 | -3.45% | ||