wOCTA Historical Data

WOCTA
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 11.84
+3.43%
$ 14.02 million $ 1,242
May 12, 3 PM $ 8.55
+0.00%
$ 10.12 million $ 566
May 12, 2 PM $ 8.34
+0.00%
$ 9.87 million $ 525
May 12, 9 AM $ 2.24
-77.92%
$ 2.66 million $ 1,370
May 12, 2 AM $ 8.55
+0.00%
$ 10.12 million $ 461
May 11, 10 PM $ 8.83
+0.00%
$ 10.45 million $ 464
May 11, 9 PM $ 8.6
+2.65%
$ 10.19 million $ 234
May 11, 9 AM $ 8.47
+0.00%
$ 10.02 million $ 1,217
May 11, 8 AM $ 8.47
+0.09%
$ 10.03 million $ 1,198
May 11, 7 AM $ 8.84
+0.00%
$ 10.46 million $ 1,120
May 11, 12 AM $ 8.79
+0.00%
$ 10.4 million $ 1,051
May 10, 8 PM $ 10.92
-13.36%
$ 12.93 million $ 410
May 10, 3 PM $ 9.74
+0.00%
$ 11.53 million $ 2,307
May 10, 2 PM $ 9.49
-3.42%
$ 11.24 million $ 2,267
May 10, 1 PM $ 9.83
+0.00%
$ 11.63 million $ 2,100
May 9, 7 PM $ 10.45
-1.40%
$ 12.37 million $ 1,861
May 9, 6 PM $ 10.59
+0.00%
$ 12.54 million $ 107
May 9, 3 AM $ 0.1
+0.00%
$ 118,872 $ 181
May 9, 2 AM $ 0.1
+0.00%
$ 118,872 $ 181
May 9, 1 AM $ 0.1
+0.00%
$ 118,872 $ 181
May 9, 12 AM $ 0.1
+0.00%
$ 118,872 $ 181
May 8, 11 PM $ 0.1
+0.00%
$ 118,872 $ 181
May 8, 10 PM $ 0.1
+0.00%
$ 118,872 $ 181
May 8, 9 PM $ 0.1
+0.00%
$ 118,872 $ 181
May 8, 8 PM $ 0.1
+0.00%
$ 118,872 $ 181
May 8, 7 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 6 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 5 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 4 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 3 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 2 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 1 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 12 PM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 11 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 10 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 9 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 8 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 7 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 6 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 5 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 4 AM $ 0.1
+0.00%
$ 118,872 $ 244
May 8, 3 AM $ 0.1
+0.79%
$ 118,872 $ 242
May 7, 12 PM $ 9.94
+0.00%
$ 11.77 million $ 4,058
May 6, 9 PM $ 9.28
+71.24%
$ 10.99 million $ 3,683
May 6, 6 PM $ 10.31
+67.63%
$ 12.21 million $ 2,170
May 6, 12 PM $ 10.84
+0.00%
$ 12.84 million $ 280
May 4, 6 PM $ 10.95
+0.00%
$ 12.97 million $ 1,266
May 4, 2 PM $ 12.27
-7.12%
$ 14.53 million $ 615
May 3, 4 PM $ 0.0954
+0.00%
$ 112,958 $ 212
Apr 30, 8 PM $ 0.0855
+0.00%
$ 101,276 $ 746
Download