Coinranking
wOCTA Historical Data
WOCTA
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 10.45 | -20.95% | ||
| Apr 27 | $ 0.0855 | -15.53% | ||
| Apr 20 | $ 0.106 | -7.22% | ||
| Apr 13 | $ 0.0985 | -4.25% | ||
| Apr 6 | $ 0.0954 | -20.16% | ||
| Mar 30 | $ 0.125 | +15.85% | ||
| Mar 23 | $ 0.107 | -1.91% | ||
| Mar 16 | $ 0.109 | +4.71% | ||
| Mar 9 | $ 0.104 | +14.13% | ||
| Mar 2 | $ 0.088 | -11.91% | ||
| Feb 23 | $ 0.0999 | +5.29% | ||
| Feb 16 | $ 0.0918 | -8.54% | ||
| Feb 9 | $ 0.0949 | +24.36% | ||
| Feb 2 | $ 0.111 | -0.99% | ||
| Jan 26 | $ 0.114 | -17.08% | ||
| Jan 19 | $ 0.141 | -19.83% | ||
| Jan 12 | $ 0.174 | -7.79% | ||
| Jan 5 | $ 0.189 | +12.81% | ||
| Dec 29 | $ 0.16 | +4.77% | ||
| Dec 22 | $ 0.163 | -0.68% | ||
| Dec 15 | $ 0.159 | -5.43% | ||
| Dec 8 | $ 0.187 | -5.94% | ||
| Dec 1 | $ 0.198 | -4.03% | ||
| Nov 24 | $ 0.231 | +5.98% | ||
| Nov 17 | $ 0.231 | -6.67% | ||
| Nov 10 | $ 0.274 | -11.12% | ||
| Nov 3 | $ 0.331 | +11.88% | ||
| Oct 27 | $ 0.301 | -7.17% | ||
| Oct 20 | $ 0.37 | -3.61% | ||
| Oct 13 | $ 0.372 | -10.62% | ||
| Oct 6 | $ 0.409 | -17.16% | ||
| Sep 29 | $ 0.522 | +19.49% | ||
| Sep 22 | $ 0.404 | -9.34% | ||
| Sep 15 | $ 0.454 | +1.31% | ||
| Sep 8 | $ 0.454 | +5.71% | ||
| Sep 1 | $ 0.443 | -3.54% | ||
| Aug 25 | $ 0.48 | +1.40% | ||
| Aug 18 | $ 0.461 | -7.52% | ||
| Aug 11 | $ 0.498 | +8.78% | ||
| Aug 4 | $ 0.499 | +25.07% | ||
| Jul 28 | $ 0.411 | -24.36% | ||
| Jul 21 | $ 0.482 | -12.51% | ||
| Jul 14 | $ 0.528 | +27.39% | ||
| Jul 7 | $ 0.393 | +19.35% | ||
| Jun 30 | $ 0.336 | -3.32% | ||
| Jun 23 | $ 0.364 | +18.36% | ||
| Jun 16 | $ 0.319 | -10.98% | ||
| Jun 9 | $ 0.363 | -14.83% | ||
| Jun 2 | $ 0.425 | +4.66% | ||
| May 26 | $ 0.406 | -16.29% | ||
Previous Next