Kudos Ok Assets Historical Data

KOA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0156
+0.00%
$ 156.2 million $ 168
Oct 22, 8 AM $ 0.0156
+0.00%
$ 156.2 million $ 168
Oct 22, 7 AM $ 0.0156
+0.00%
$ 156.2 million $ 168
Oct 22, 6 AM $ 0.0156
+0.00%
$ 156.2 million $ 168
Oct 22, 5 AM $ 0.0156
+0.00%
$ 156.2 million $ 177
Oct 22, 4 AM $ 0.0156
+0.00%
$ 156.2 million $ 177
Oct 22, 3 AM $ 0.0156
+0.00%
$ 156.2 million $ 177
Oct 22, 2 AM $ 0.0156
+0.00%
$ 156.2 million $ 177
Oct 22, 1 AM $ 0.0156
+0.00%
$ 156.2 million $ 177
Oct 22, 12 AM $ 0.0156
+0.00%
$ 156.2 million $ 177
Oct 21, 11 PM $ 0.0156
+0.00%
$ 156.2 million $ 177
Oct 21, 10 PM $ 0.0156
+0.00%
$ 156.2 million $ 177
Oct 21, 9 PM $ 0.0156
+0.00%
$ 156.2 million $ 177
Oct 21, 8 PM $ 0.0156
+0.00%
$ 156.2 million $ 177
Oct 21, 7 PM $ 0.0156
+0.00%
$ 156.2 million $ 208
Oct 21, 6 PM $ 0.0156
+0.00%
$ 156.2 million $ 208
Oct 21, 5 PM $ 0.0156
+0.00%
$ 156.2 million $ 208
Oct 21, 4 PM $ 0.0156
+0.00%
$ 156.2 million $ 208
Oct 21, 3 PM $ 0.0156
-0.45%
$ 156.2 million $ 89
Oct 21, 2 PM $ 0.0157
+0.00%
$ 156.9 million $ 75
Oct 21, 1 PM $ 0.0157
+0.00%
$ 156.9 million $ 76
Oct 21, 12 PM $ 0.0157
-1.26%
$ 156.9 million $ 76
Oct 21, 11 AM $ 0.0159
+0.00%
$ 158.9 million $ 47
Oct 21, 10 AM $ 0.0159
+0.00%
$ 158.9 million $ 47
Oct 21, 9 AM $ 0.0159
+0.00%
$ 158.9 million $ 47
Oct 21, 8 AM $ 0.0159
+0.00%
$ 158.9 million $ 48
Oct 21, 7 AM $ 0.0159
+0.00%
$ 158.9 million $ 48
Oct 21, 6 AM $ 0.0159
+0.00%
$ 159.4 million $ 39
Oct 21, 5 AM $ 0.0159
+0.00%
$ 159.4 million $ 39
Oct 21, 4 AM $ 0.0159
+0.00%
$ 159.4 million $ 39
Oct 21, 3 AM $ 0.0159
+0.00%
$ 159.4 million $ 39
Oct 21, 2 AM $ 0.0159
+0.00%
$ 159.4 million $ 39
Oct 21, 1 AM $ 0.0159
+0.00%
$ 159.4 million $ 39
Oct 21, 12 AM $ 0.0159
+0.00%
$ 159.4 million $ 39
Oct 20, 11 PM $ 0.0159
+0.00%
$ 159.4 million $ 39
Oct 20, 10 PM $ 0.0159
+0.00%
$ 159.4 million $ 39
Oct 20, 9 PM $ 0.0159
+0.00%
$ 159.4 million $ 39
Oct 20, 8 PM $ 0.0159
-2.39%
$ 159.4 million $ 39
Oct 20, 7 PM $ 0.0163
+0.00%
$ 163.3 million $ 8
Oct 20, 6 PM $ 0.0163
+0.00%
$ 163.3 million $ 14
Oct 20, 5 PM $ 0.0163
+0.00%
$ 163.3 million $ 14
Oct 20, 4 PM $ 0.0163
+0.00%
$ 163.3 million $ 16
Oct 20, 3 PM $ 0.0163
+0.00%
$ 163.3 million $ 82
Oct 20, 2 PM $ 0.0163
+0.00%
$ 163.3 million $ 95
Oct 20, 12 PM $ 0.015
+0.00%
$ 150 million $ 219
Oct 20, 11 AM $ 0.015
+0.00%
$ 150 million $ 219
Oct 20, 10 AM $ 0.015
+0.00%
$ 150 million $ 219
Oct 20, 9 AM $ 0.015
+0.33%
$ 149.5 million $ 229
Oct 20, 8 AM $ 0.0149
+0.00%
$ 149.5 million $ 229
Oct 20, 7 AM $ 0.0149
+0.00%
$ 149.5 million $ 266