Kudos Ok Assets Historical Data

KOA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0114
+0.00%
$ 113.8 million $ 10
Oct 8, 10 PM $ 0.0114
+0.00%
$ 113.8 million $ 10
Oct 8, 9 PM $ 0.0114
+0.00%
$ 113.8 million $ 10
Oct 8, 8 PM $ 0.0114
+0.00%
$ 113.8 million $ 10
Oct 8, 7 PM $ 0.0114
+0.00%
$ 113.8 million $ 10
Oct 8, 6 PM $ 0.0114
+0.00%
$ 113.8 million $ 17
Oct 8, 5 PM $ 0.0114
+0.00%
$ 113.8 million $ 17
Oct 8, 4 PM $ 0.0114
+0.00%
$ 113.8 million $ 17
Oct 8, 3 PM $ 0.0114
+0.00%
$ 113.8 million $ 17
Oct 8, 2 PM $ 0.0114
+0.00%
$ 113.8 million $ 25
Oct 8, 1 PM $ 0.0114
+0.00%
$ 113.8 million $ 75
Oct 8, 12 PM $ 0.0114
+0.00%
$ 113.8 million $ 75
Oct 8, 11 AM $ 0.0114
+0.00%
$ 113.8 million $ 75
Oct 8, 10 AM $ 0.0114
+0.00%
$ 113.8 million $ 80
Oct 8, 4 AM $ 0.0122
+0.00%
$ 121.8 million $ 72
Oct 8, 3 AM $ 0.0122
+0.00%
$ 121.8 million $ 72
Oct 8, 2 AM $ 0.0122
+0.00%
$ 121.8 million $ 72
Oct 8, 1 AM $ 0.0122
+0.00%
$ 121.8 million $ 72
Oct 7, 7 PM $ 0.0114
+0.00%
$ 113.8 million $ 143
Oct 7, 6 PM $ 0.0114
+0.00%
$ 113.8 million $ 143
Oct 7, 5 PM $ 0.0114
+0.00%
$ 113.8 million $ 143
Oct 7, 4 PM $ 0.0114
+0.00%
$ 113.8 million $ 143
Oct 7, 3 PM $ 0.0114
-1.73%
$ 115.8 million $ 163
Oct 7, 2 PM $ 0.0116
+0.00%
$ 115.8 million $ 155
Oct 7, 1 PM $ 0.0114
+0.00%
$ 113.8 million $ 106
Oct 7, 12 PM $ 0.0114
+0.00%
$ 113.8 million $ 106
Oct 7, 11 AM $ 0.0114
+0.00%
$ 113.8 million $ 106
Oct 7, 10 AM $ 0.0114
+0.00%
$ 113.8 million $ 101
Oct 7, 9 AM $ 0.0114
+0.00%
$ 113.8 million $ 101
Oct 7, 8 AM $ 0.0114
+0.00%
$ 113.8 million $ 101
Oct 7, 7 AM $ 0.0114
+0.00%
$ 113.8 million $ 99
Oct 7, 6 AM $ 0.0114
+0.00%
$ 113.8 million $ 99
Oct 7, 5 AM $ 0.0114
+0.00%
$ 113.8 million $ 99
Oct 7, 4 AM $ 0.0114
+0.00%
$ 113.8 million $ 139
Oct 7, 3 AM $ 0.0114
+0.00%
$ 113.8 million $ 139
Oct 7, 2 AM $ 0.0114
+0.00%
$ 113.8 million $ 139
Oct 7, 1 AM $ 0.0114
+0.00%
$ 113.8 million $ 139
Oct 7, 12 AM $ 0.0114
+0.09%
$ 113.8 million $ 121
Oct 6, 11 PM $ 0.0114
+0.00%
$ 113.7 million $ 70
Oct 6, 10 PM $ 0.0114
+0.00%
$ 113.7 million $ 70
Oct 6, 8 PM $ 0.0115
+0.00%
$ 114.9 million $ 85
Oct 6, 7 PM $ 0.0115
+0.00%
$ 114.9 million $ 85
Oct 6, 6 PM $ 0.0115
+0.00%
$ 114.9 million $ 85
Oct 6, 5 PM $ 0.0115
+0.00%
$ 114.9 million $ 85
Oct 6, 4 PM $ 0.0115
+0.00%
$ 114.9 million $ 124
Oct 6, 2 PM $ 0.0115
+0.00%
$ 114.9 million $ 111
Oct 6, 1 PM $ 0.0115
+0.00%
$ 114.9 million $ 111
Oct 6, 12 PM $ 0.0115
+0.00%
$ 114.9 million $ 111
Oct 6, 11 AM $ 0.0115
+0.00%
$ 114.9 million $ 264
Oct 6, 10 AM $ 0.0115
+0.00%
$ 114.9 million $ 293