Kudos Ok Assets Historical Data

KOA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0115
+0.00%
$ 114.9 million $ 293
Oct 6, 8 AM $ 0.0115
+0.00%
$ 114.9 million $ 327
Oct 6, 7 AM $ 0.0115
+0.00%
$ 114.9 million $ 327
Oct 6, 6 AM $ 0.0115
+0.00%
$ 114.9 million $ 327
Oct 6, 5 AM $ 0.0115
-2.71%
$ 114.9 million $ 327
Oct 6, 4 AM $ 0.0118
+0.00%
$ 118.1 million $ 288
Oct 6, 3 AM $ 0.0118
+0.00%
$ 118.1 million $ 288
Oct 6, 2 AM $ 0.0118
+0.00%
$ 118.1 million $ 288
Oct 6, 1 AM $ 0.0118
+0.00%
$ 118.1 million $ 308
Oct 6, 12 AM $ 0.0118
+0.00%
$ 118.1 million $ 308
Oct 5, 11 PM $ 0.0118
+0.00%
$ 118.1 million $ 309
Oct 5, 10 PM $ 0.0118
+0.00%
$ 118.1 million $ 309
Oct 5, 4 PM $ 0.0127
+0.00%
$ 126.9 million $ 326
Oct 5, 3 PM $ 0.0127
+0.00%
$ 126.9 million $ 338
Oct 5, 2 PM $ 0.0127
+0.00%
$ 126.9 million $ 338
Oct 5, 12 PM $ 0.0128
+0.00%
$ 128.4 million $ 277
Oct 5, 11 AM $ 0.0128
-0.47%
$ 128.4 million $ 277
Oct 5, 10 AM $ 0.0129
+0.00%
$ 129 million $ 248
Oct 5, 9 AM $ 0.013
+0.00%
$ 129.8 million $ 248
Oct 5, 8 AM $ 0.013
+0.00%
$ 129.8 million $ 213
Oct 5, 7 AM $ 0.013
+0.00%
$ 129.8 million $ 213
Oct 5, 6 AM $ 0.013
+0.00%
$ 129.8 million $ 216
Oct 5, 5 AM $ 0.013
+0.00%
$ 129.8 million $ 228
Oct 5, 4 AM $ 0.013
+0.00%
$ 129.8 million $ 480
Oct 4, 9 PM $ 0.0138
+0.00%
$ 138.4 million $ 460
Oct 4, 8 PM $ 0.0138
+0.00%
$ 138.4 million $ 460
Oct 4, 7 PM $ 0.0138
+0.00%
$ 138.4 million $ 460
Oct 4, 6 PM $ 0.0138
+0.00%
$ 138.4 million $ 460
Oct 4, 11 AM $ 0.0109
+0.00%
$ 109.3 million $ 390
Oct 4, 5 AM $ 0.0127
+0.00%
$ 127.5 million $ 545
Oct 4, 4 AM $ 0.0127
+0.00%
$ 127.5 million $ 571
Oct 4, 3 AM $ 0.0127
+0.00%
$ 127.5 million $ 571
Oct 4, 2 AM $ 0.0127
+0.00%
$ 127.5 million $ 575
Oct 4, 1 AM $ 0.0127
+0.00%
$ 127.5 million $ 599
Oct 3, 11 PM $ 0.0128
+0.00%
$ 127.6 million $ 612
Oct 3, 10 PM $ 0.0128
-4.42%
$ 127.6 million $ 612
Oct 3, 4 PM $ 0.0176
+0.00%
$ 175.7 million $ 662
Oct 3, 3 PM $ 0.0176
+0.00%
$ 175.7 million $ 662
Oct 3, 2 PM $ 0.0176
+0.00%
$ 175.7 million $ 854
Oct 3, 1 PM $ 0.0176
-0.62%
$ 175.7 million $ 854
Oct 3, 12 PM $ 0.0177
+0.00%
$ 176.8 million $ 851
Oct 3, 11 AM $ 0.0177
-1.56%
$ 176.8 million $ 831
Oct 3, 10 AM $ 0.018
+0.00%
$ 179.6 million $ 443
Oct 3, 9 AM $ 0.018
+0.00%
$ 179.6 million $ 443
Oct 3, 8 AM $ 0.018
+0.00%
$ 179.6 million $ 443
Oct 3, 2 AM $ 0.00865
+0.00%
$ 86.5 million $ 960
Oct 3, 1 AM $ 0.00865
+0.00%
$ 86.5 million $ 960
Oct 3, 12 AM $ 0.00865
+0.00%
$ 86.5 million $ 960
Oct 2, 11 PM $ 0.00865
+0.00%
$ 86.5 million $ 960
Oct 2, 10 PM $ 0.00856
+0.00%
$ 85.6 million $ 1,068