Kudos Ok Assets Historical Data

KOA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00856
+0.00%
$ 85.6 million $ 1,068
Oct 2, 5 PM $ 0.00882
-0.11%
$ 88.2 million $ 1,023
Oct 2, 4 PM $ 0.00883
+0.00%
$ 88.3 million $ 1,022
Oct 2, 3 PM $ 0.00883
+0.00%
$ 88.3 million $ 1,022
Oct 2, 2 PM $ 0.00883
+0.00%
$ 88.3 million $ 830
Oct 2, 1 PM $ 0.00883
+0.00%
$ 88.3 million $ 871
Oct 2, 12 PM $ 0.00883
-0.11%
$ 88.3 million $ 1,049
Oct 2, 6 AM $ 0.0198
+0.00%
$ 198 million $ 489
Oct 2, 5 AM $ 0.0198
+0.00%
$ 198 million $ 489
Oct 2, 4 AM $ 0.0198
+0.00%
$ 198 million $ 489
Oct 2, 3 AM $ 0.0198
+0.00%
$ 198 million $ 489
Oct 2, 2 AM $ 0.0198
+0.00%
$ 198 million $ 489
Oct 1, 8 PM $ 0.00882
+0.00%
$ 88.2 million $ 275
Oct 1, 7 PM $ 0.00882
+0.00%
$ 88.2 million $ 275
Oct 1, 6 PM $ 0.00882
+0.00%
$ 88.2 million $ 275
Oct 1, 12 PM $ 0.014
+0.00%
$ 140 million $ 5
Oct 1, 11 AM $ 0.014
+0.00%
$ 140 million $ 5
Oct 1, 10 AM $ 0.014
+0.00%
$ 140 million $ 5
Oct 1, 9 AM $ 0.014
+0.00%
$ 140 million $ 5
Oct 1, 8 AM $ 0.014
+0.00%
$ 140 million $ 5
Oct 1, 7 AM $ 0.014
+0.00%
$ 140 million $ 10
Oct 1, 6 AM $ 0.014
+0.00%
$ 140 million $ 10
Oct 1, 5 AM $ 0.014
+0.00%
$ 140 million $ 10
Oct 1, 4 AM $ 0.014
+0.00%
$ 140 million $ 10
Oct 1, 3 AM $ 0.014
+0.00%
$ 140 million $ 10
Oct 1, 2 AM $ 0.014
-4.18%
$ 140 million $ 10
Oct 1, 1 AM $ 0.0146
+0.00%
$ 146.1 million $ 5
Oct 1, 12 AM $ 0.0146
+0.00%
$ 146.1 million $ 5
Download