Kudos Ok Assets Historical Data

KOA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00258
+0.00%
$ 25.8 million $ 2,451
Nov 12, 5 PM $ 0.00258
+0.00%
$ 25.8 million $ 2,451
Nov 12, 4 PM $ 0.00258
-3.37%
$ 25.8 million $ 2,451
Nov 12, 3 PM $ 0.00267
+0.00%
$ 26.7 million $ 2,464
Nov 12, 2 PM $ 0.00267
+0.00%
$ 26.7 million $ 2,474
Nov 12, 1 PM $ 0.00279
+0.36%
$ 27.9 million $ 2,276
Nov 12, 9 AM $ 0.00282
+0.00%
$ 28.2 million $ 1,430
Nov 12, 8 AM $ 0.00282
+0.00%
$ 28.2 million $ 1,430
Nov 12, 1 AM $ 0.00308
+0.00%
$ 30.8 million $ 295
Nov 12, 12 AM $ 0.00308
+0.00%
$ 30.8 million $ 295
Nov 11, 11 PM $ 0.00308
+0.00%
$ 30.8 million $ 295
Nov 11, 10 PM $ 0.00308
+0.00%
$ 30.8 million $ 433
Nov 11, 4 PM $ 0.0039
+0.00%
$ 39 million $ 860
Nov 11, 3 PM $ 0.0039
+7.73%
$ 39 million $ 891
Nov 11, 2 PM $ 0.00362
+8.38%
$ 36.2 million $ 906
Nov 11, 1 PM $ 0.00334
+0.91%
$ 33.4 million $ 905
Nov 11, 12 PM $ 0.00331
+0.00%
$ 33.1 million $ 716
Nov 11, 11 AM $ 0.00331
+0.00%
$ 33.1 million $ 756
Nov 11, 10 AM $ 0.00331
+0.00%
$ 33.1 million $ 756
Nov 11, 9 AM $ 0.00331
+0.00%
$ 33.1 million $ 1,082
Nov 11, 8 AM $ 0.00331
+0.00%
$ 33.1 million $ 1,126
Nov 11, 7 AM $ 0.00337
+0.00%
$ 33.7 million $ 1,111
Nov 11, 6 AM $ 0.00337
+0.00%
$ 33.7 million $ 2,331
Nov 11, 5 AM $ 0.00337
-0.59%
$ 33.7 million $ 2,335
Nov 10, 11 PM $ 0.003
+0.00%
$ 30 million $ 4,275
Nov 10, 10 PM $ 0.00293
+0.00%
$ 29.3 million $ 4,240
Nov 10, 9 PM $ 0.00293
+0.00%
$ 29.3 million $ 4,240
Nov 10, 8 PM $ 0.00293
-2.33%
$ 29.9 million $ 4,238
Nov 10, 7 PM $ 0.003
+0.00%
$ 30 million $ 4,228
Nov 10, 6 PM $ 0.003
+0.00%
$ 30 million $ 4,228
Nov 10, 12 PM $ 0.002
+0.00%
$ 20 million $ 3,726
Nov 10, 11 AM $ 0.002
+0.00%
$ 20 million $ 3,726
Nov 10, 10 AM $ 0.002
+0.00%
$ 20 million $ 3,749
Nov 10, 9 AM $ 0.002
+0.00%
$ 20 million $ 3,389
Nov 10, 8 AM $ 0.002
+0.00%
$ 20 million $ 3,389
Nov 10, 7 AM $ 0.002
+0.00%
$ 20 million $ 3,389
Nov 10, 1 AM $ 0.00371
+3.34%
$ 37.1 million $ 3,132
Nov 10, 12 AM $ 0.00343
+0.00%
$ 34.3 million $ 1,992
Nov 9, 11 PM $ 0.00343
+0.00%
$ 34.3 million $ 1,992
Nov 9, 10 PM $ 0.00343
+0.00%
$ 34.3 million $ 2,198
Nov 9, 9 PM $ 0.00343
+0.00%
$ 34.3 million $ 2,198
Nov 9, 8 PM $ 0.00343
+0.00%
$ 34.3 million $ 2,198
Nov 9, 7 PM $ 0.00343
+0.00%
$ 34.3 million $ 2,198
Nov 9, 6 PM $ 0.00343
+0.00%
$ 34.3 million $ 2,198
Nov 9, 5 PM $ 0.00343
+0.00%
$ 34.3 million $ 2,208
Nov 9, 4 PM $ 0.00343
+0.00%
$ 34.3 million $ 2,208
Nov 9, 3 PM $ 0.00343
+0.00%
$ 34.3 million $ 2,208
Nov 9, 2 PM $ 0.00343
+0.00%
$ 34.3 million $ 2,208
Nov 9, 1 PM $ 0.00346
+0.00%
$ 34.6 million $ 2,254
Nov 9, 12 PM $ 0.00346
+0.00%
$ 34.6 million $ 2,391