Kudos Ok Assets Historical Data

KOA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.179
-5.62%
$ 1.79 billion $ 836
Jun 22, 2025 $ 0.185
+20.53%
$ 1.85 billion $ 4,944
Jun 21, 2025 $ 0.155
-15.59%
$ 1.55 billion $ 4,930
Jun 20, 2025 $ 0.184
+19.56%
$ 1.84 billion $ 5,202
Jun 19, 2025 $ 0.152
+47.10%
$ 1.52 billion $ 9,753
Jun 18, 2025 $ 0.104
+5.60%
$ 1.04 billion $ 1,522
Jun 17, 2025 $ 0.0981
-0.42%
$ 981 million $ 5,826
Jun 16, 2025 $ 0.101
-7.47%
$ 1.01 billion $ 7,500
Jun 15, 2025 $ 0.109
+2.85%
$ 1.09 billion $ 4,824
Jun 14, 2025 $ 0.102
+2.15%
$ 1.02 billion $ 6,902
Jun 13, 2025 $ 0.105
+3.73%
$ 1.05 billion $ 9,859
Jun 12, 2025 $ 0.0957
+35.07%
$ 950.5 million $ 3,832
Jun 11, 2025 $ 0.0709
-40.45%
$ 708.6 million $ 2,529
Jun 10, 2025 $ 0.119
+8.12%
$ 1.19 billion $ 175,112
Jun 9, 2025 $ 0.133
+48.18%
$ 1.33 billion $ 136,737
Jun 8, 2025 $ 0.09
-4.57%
$ 900.2 million $ 229
Jun 7, 2025 $ 0.0943
+0.00%
$ 943.3 million $ 383
Jun 6, 2025 $ 0.0943
+0.90%
$ 943.3 million $ 268
Jun 5, 2025 $ 0.0935
+0.75%
$ 934.9 million $ 735
Jun 4, 2025 $ 0.0928
-15.59%
$ 927.9 million $ 204
Jun 3, 2025 $ 0.11
-40.21%
$ 1.1 billion $ 19,486
Jun 2, 2025 $ 0.184
+22.56%
$ 1.84 billion $ 37,035
Jun 1, 2025 $ 0.234
+68.08%
$ 2.34 billion $ 31,214
May 31, 2025 $ 0.139
-0.49%
$ 1.39 billion $ 34,391
May 30, 2025 $ 0.139
+0.01%
$ 1.39 billion $ 27,933
May 29, 2025 $ 0.14
-16.38%
$ 1.4 billion $ 10,282
May 28, 2025 $ 0.178
-18.61%
$ 1.78 billion $ 40,229
May 27, 2025 $ 0.289
-4.31%
$ 2.89 billion $ 717
May 26, 2025 $ 0.302
+6.06%
$ 3.02 billion $ 18,849
May 25, 2025 $ 0.285
-8.10%
$ 2.85 billion $ 68,366
May 24, 2025 $ 0.31
+3.46%
$ 3.1 billion $ 107,067
May 23, 2025 $ 0.3
-0.26%
$ 3 billion $ 216,253
Download