Kudos Ok Assets Historical Data

KOA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00379
+0.00%
$ 37.9 million $ 4,704
Nov 6, 12 AM $ 0.00748
+0.00%
$ 74.8 million $ 5,468
Nov 5, 11 PM $ 0.00748
+0.00%
$ 74.8 million $ 5,468
Nov 5, 10 PM $ 0.00748
+0.00%
$ 74.8 million $ 5,586
Nov 5, 4 PM $ 0.00502
+0.00%
$ 50.2 million $ 5,698
Nov 5, 3 PM $ 0.00502
+0.00%
$ 50.2 million $ 5,698
Nov 5, 2 PM $ 0.00502
-0.20%
$ 50.2 million $ 5,695
Nov 5, 11 AM $ 0.00481
+0.00%
$ 48.1 million $ 5,381
Nov 5, 9 AM $ 0.005
+0.00%
$ 50 million $ 5,149
Nov 5, 8 AM $ 0.005
+0.00%
$ 50 million $ 5,149
Nov 5, 2 AM $ 0.00863
+0.00%
$ 86.3 million $ 2,081
Nov 5, 1 AM $ 0.00863
+0.00%
$ 86.3 million $ 2,081
Nov 5, 12 AM $ 0.00863
+0.00%
$ 86.3 million $ 2,081
Nov 4, 11 PM $ 0.00863
+0.00%
$ 86.3 million $ 2,081
Nov 4, 6 PM $ 0.00864
+0.00%
$ 86.4 million $ 2,239
Nov 4, 5 PM $ 0.00864
+0.00%
$ 86.4 million $ 2,494
Nov 4, 11 AM $ 0.00687
+0.00%
$ 68.7 million $ 4,782
Nov 4, 10 AM $ 0.00687
+0.00%
$ 68.7 million $ 4,782
Nov 4, 4 AM $ 0.0117
+0.00%
$ 116.7 million $ 4,192
Nov 4, 3 AM $ 0.0117
+0.00%
$ 116.7 million $ 4,192
Nov 4, 2 AM $ 0.0117
+0.00%
$ 116.7 million $ 4,359
Nov 4, 1 AM $ 0.0117
+0.00%
$ 116.7 million $ 4,369
Nov 4, 12 AM $ 0.0117
+0.00%
$ 116.7 million $ 4,369
Nov 3, 7 PM $ 0.0109
+0.00%
$ 109 million $ 3,472
Nov 3, 6 PM $ 0.0109
-4.39%
$ 109 million $ 3,472
Nov 3, 5 PM $ 0.0114
+0.00%
$ 114 million $ 3,216
Nov 3, 11 AM $ 0.00948
+0.11%
$ 94.8 million $ 1,090
Nov 3, 10 AM $ 0.00947
-0.21%
$ 94.7 million $ 1,371
Nov 3, 9 AM $ 0.00949
+0.00%
$ 94.9 million $ 707
Nov 3, 8 AM $ 0.00949
+13.52%
$ 94.9 million $ 708
Nov 3, 2 AM $ 0.00584
+0.00%
$ 58.4 million $ 494
Nov 2, 8 PM $ 0.00584
+0.00%
$ 58.4 million $ 455
Nov 2, 7 PM $ 0.00584
+0.00%
$ 58.4 million $ 455
Nov 2, 6 PM $ 0.00584
+0.00%
$ 58.4 million $ 455
Nov 2, 5 PM $ 0.00584
+0.00%
$ 58.4 million $ 455
Nov 2, 11 AM $ 0.0055
+0.00%
$ 55 million $ 130
Nov 2, 10 AM $ 0.0055
-0.36%
$ 55 million $ 130
Nov 2, 9 AM $ 0.00552
+0.00%
$ 55.2 million $ 192
Nov 2, 8 AM $ 0.00567
+0.00%
$ 56.7 million $ 185
Nov 2, 7 AM $ 0.00567
+0.00%
$ 56.7 million $ 235
Nov 2, 6 AM $ 0.00567
+0.00%
$ 56.7 million $ 295
Nov 2, 5 AM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 2, 4 AM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 2, 3 AM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 2, 2 AM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 2, 1 AM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 2, 12 AM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 1, 11 PM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 1, 10 PM $ 0.00567
+0.00%
$ 56.7 million $ 1,614
Nov 1, 9 PM $ 0.00567
+0.00%
$ 56.7 million $ 1,614